MetaniaGames (METANIA)
MetaniaGames (METANIA)
Der Preis von MetaniaGames beträgt €0.00, eine Veränderung von +28.33% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von MetaniaGames, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000009190589 |
---|---|
24h Hoch | €0.04 |
24h Niedrig | €0.03 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1B |
MetaniaGames märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
METANIA/WBNB | €0.001077208272 | - | - | 15,301 | Kürzlich |
2 |
![]() |
METANIA/USDT | €0.04 | €471.93 | €6.21 | 217,474 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
MetaniaGames-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.03335 | €0.03350 | €0.03324 | €0.03342 | €59,722 | €0 |
Jan 22, 2025 | €0.03651 | €0.03685 | €0.03529 | €0.03683 | €97,060 | €0 |
Jan 17, 2025 | €0.03757 | €0.03780 | €0.03753 | €0.03758 | €158,803 | €0 |
Jan 16, 2025 | €0.03716 | €0.03779 | €0.03604 | €0.03757 | €42,143 | €0 |
Jan 14, 2025 | €0.03735 | €0.03834 | €0.03735 | €0.03801 | €37,389 | €0 |
Jan 11, 2025 | €0.03098 | €0.03610 | €0.02995 | €0.03610 | €157,695 | €0 |
Jan 9, 2025 | €0.02807 | €0.02815 | €0.02789 | €0.02792 | €452,045 | €0 |
Jan 7, 2025 | €0.02798 | €0.02815 | €0.02792 | €0.02813 | €438,795 | €0 |
Jan 5, 2025 | €0.02802 | €0.02815 | €0.02790 | €0.02798 | €446,597 | €0 |
Jan 4, 2025 | €0.02806 | €0.02813 | €0.02790 | €0.02802 | €334,586 | €0 |
Jan 3, 2025 | €0.02815 | €0.02835 | €0.02789 | €0.02806 | €399,907 | €0 |
Dec 31, 2024 | €0.02843 | €0.02844 | €0.02838 | €0.02839 | €375,309 | €0 |
Dec 30, 2024 | €0.02859 | €0.02861 | €0.02837 | €0.02843 | €547,666 | €0 |
Dec 29, 2024 | €0.02839 | €0.02863 | €0.02836 | €0.02859 | €508,107 | €0 |
Dec 28, 2024 | €0.02842 | €0.02853 | €0.02827 | €0.02839 | €319,628 | €0 |
Dec 27, 2024 | €0.02833 | €0.02853 | €0.02816 | €0.02842 | €470,623 | €0 |
Dec 26, 2024 | €0.02822 | €0.02843 | €0.02818 | €0.02833 | €499,798 | €0 |
Dec 25, 2024 | €0.02835 | €0.02842 | €0.02816 | €0.02822 | €332,114 | €0 |
Dec 24, 2024 | €0.02818 | €0.02844 | €0.02811 | €0.02835 | €398,485 | €0 |
Dec 22, 2024 | €0.02690 | €0.02727 | €0.02689 | €0.02705 | €436,443 | €0 |
Dec 21, 2024 | €0.02687 | €0.02691 | €0.02677 | €0.02690 | €315,429 | €0 |
Dec 20, 2024 | €0.02681 | €0.02687 | €0.02670 | €0.02687 | €434,233 | €0 |
Dec 19, 2024 | €0.02903 | €0.02929 | €0.02670 | €0.02681 | €461,141 | €0 |
Dec 18, 2024 | €0.02666 | €0.02916 | €0.02655 | €0.02903 | €519,972 | €0 |
Dec 16, 2024 | €0.02744 | €0.02746 | €0.02660 | €0.02662 | €546,324 | €0 |
Dec 14, 2024 | €0.02856 | €0.02861 | €0.02737 | €0.02743 | €342,951 | €0 |
Dec 13, 2024 | €0.02788 | €0.02861 | €0.02777 | €0.02856 | €396,876 | €0 |
Jun 7, 2023 | €0.001072130130 | €0.001072130130 | €0.001072130130 | €0.001072130130 | €0 | €0 |
Jun 6, 2023 | €0.001072130130 | €0.001072130130 | €0.001072130130 | €0.001072130130 | €0 | €0 |
Jun 5, 2023 | €0.001072130130 | €0.001072130130 | €0.001072130130 | €0.001072130130 | €0 | €0 |
Jun 4, 2023 | €0.001072130130 | €0.001072130130 | €0.001072130130 | €0.001072130130 | €0 | €0 |
Jun 3, 2023 | €0.001072130130 | €0.001072130130 | €0.001072130130 | €0.001072130130 | €0 | €0 |
Jun 2, 2023 | €0.001072130130 | €0.001072130130 | €0.001072130130 | €0.001072130130 | €0 | €0 |
Jun 1, 2023 | €0.001080061258 | €0.001082277733 | €0.001068151829 | €0.001072130130 | €0 | €0 |
May 31, 2023 | €0.001694220140 | €0.001694220140 | €0.001074920083 | €0.001080173970 | €13,440 | €0 |
May 30, 2023 | €0.001694220140 | €0.001694220140 | €0.001694220140 | €0.001694220140 | €0 | €0 |
May 29, 2023 | €0.001694220140 | €0.001694220140 | €0.001694220140 | €0.001694220140 | €0 | €0 |
May 28, 2023 | €0.001693873626 | €0.001694220140 | €0.001693873626 | €0.001694220140 | €0 | €0 |
May 27, 2023 | €0.001712732214 | €0.001712732214 | €0.001677281349 | €0.001693626978 | €404 | €0 |
May 26, 2023 | €0.001716236483 | €0.001720654628 | €0.001684744140 | €0.001712751290 | €401 | €0 |
May 25, 2023 | €0.001747766290 | €0.001747766290 | €0.001710443124 | €0.001716368541 | €58 | €0 |
May 24, 2023 | €0.001747766290 | €0.001747766290 | €0.001747766290 | €0.001747766290 | €0 | €0 |
May 23, 2023 | €0.001747766290 | €0.001747766290 | €0.001747766290 | €0.001747766290 | €0 | €0 |
May 22, 2023 | €0.001735716068 | €0.001750149580 | €0.001727008973 | €0.001747766290 | €0 | €0 |
May 21, 2023 | €0.001784765966 | €0.001784765966 | €0.001735468831 | €0.001735802835 | €425 | €0 |
May 20, 2023 | €0.001795678239 | €0.001795678239 | €0.001769913644 | €0.001784512086 | €443 | €0 |
May 19, 2023 | €0.001812246144 | €0.001812374275 | €0.001790796185 | €0.001795557191 | €309 | €0 |
May 18, 2023 | €0.001842625892 | €0.001842625892 | €0.001812145304 | €0.001812145304 | €1 | €0 |
May 17, 2023 | €0.001838837134 | €0.001842955927 | €0.001804184664 | €0.001842633121 | €273 | €0 |
May 16, 2023 | €0.001863529580 | €0.001863529580 | €0.001829178184 | €0.001838620432 | €357 | €0 |
May 15, 2023 | €0.001863529580 | €0.001863529580 | €0.001863529580 | €0.001863529580 | €0 | €0 |
May 14, 2023 | €0.001857523492 | €0.001870649831 | €0.001851008820 | €0.001863529580 | €0 | €0 |
May 13, 2023 | €0.001838007400 | €0.001861716008 | €0.001838007400 | €0.001857620278 | €42 | €0 |
May 12, 2023 | €0.001718553214 | €0.001839823488 | €0.001683840767 | €0.001838380527 | €1,985 | €0 |
May 11, 2023 | €0.001725415134 | €0.001734397589 | €0.001701721459 | €0.001718169721 | €556 | €0 |
May 10, 2023 | €0.001757405852 | €0.001759117465 | €0.001694623814 | €0.001725213972 | €1,572 | €0 |
May 9, 2023 | €0.001769599740 | €0.001820857685 | €0.001752344361 | €0.001757446570 | €1,775 | €0 |
May 8, 2023 | €0.001449615372 | €0.001794071615 | €0.001444681127 | €0.001769415771 | €7,252 | €0 |
May 7, 2023 | €0.001449615372 | €0.001449615372 | €0.001449615372 | €0.001449615372 | €0 | €0 |
May 6, 2023 | €0.001467098894 | €0.001467098894 | €0.001439346863 | €0.001449892895 | €8 | €0 |
May 5, 2023 | €0.001440784412 | €0.001475505514 | €0.001440784412 | €0.001467003804 | €285 | €0 |
May 4, 2023 | €0.001450234751 | €0.001456072565 | €0.001439405618 | €0.001440725573 | €4 | €0 |
May 3, 2023 | €0.001431921671 | €0.001456380054 | €0.001430853035 | €0.001450228519 | €0 | €0 |
May 2, 2023 | €0.001590878199 | €0.001590878199 | €0.001431734617 | €0.001431734617 | €1,751 | €0 |
May 1, 2023 | €0.001726523028 | €0.001726523028 | €0.001580492342 | €0.001590537397 | €1,779 | €0 |
Apr 30, 2023 | €0.001711815320 | €0.001727644720 | €0.001640619958 | €0.001727181490 | €1,641 | €0 |
Apr 29, 2023 | €0.001719369141 | €0.001720289606 | €0.001707757239 | €0.001711815320 | €0 | €0 |
Apr 28, 2023 | €0.001795755332 | €0.001795755332 | €0.001718185014 | €0.001719522656 | €601 | €0 |
Apr 27, 2023 | €0.001795755332 | €0.001795755332 | €0.001795755332 | €0.001795755332 | €0 | €0 |
Apr 26, 2023 | €0.001795755332 | €0.001795755332 | €0.001795755332 | €0.001795755332 | €0 | €0 |
Apr 25, 2023 | €0.001795755332 | €0.001795755332 | €0.001795755332 | €0.001795755332 | €0 | €0 |
Apr 24, 2023 | €0.001810051718 | €0.001810051718 | €0.001779035526 | €0.001795910241 | €878 | €0 |
Apr 23, 2023 | €0.001809721384 | €0.001810595231 | €0.001809587475 | €0.001810051718 | €0 | €0 |
Apr 22, 2023 | €0.001796593377 | €0.001810808253 | €0.001771456861 | €0.001809727722 | €0 | €0 |
Apr 21, 2023 | €0.001743823440 | €0.001801242834 | €0.001743200263 | €0.001796564201 | €0 | €0 |
Apr 20, 2023 | €0.001777040770 | €0.001797535804 | €0.001742688533 | €0.001743831713 | €0 | €0 |
Apr 19, 2023 | €0.002063697256 | €0.002064934365 | €0.001767112006 | €0.001776955889 | €3,091 | €0 |
Apr 18, 2023 | €0.002045469871 | €0.002083609747 | €0.002030839898 | €0.002063494323 | €1 | €0 |
Apr 17, 2023 | €0.002200179255 | €0.002204544649 | €0.002034666325 | €0.002044917330 | €1,825 | €0 |
Apr 16, 2023 | €0.002215026937 | €0.002217329029 | €0.002099098331 | €0.002200286555 | €1,763 | €0 |
Apr 15, 2023 | €0.002162814297 | €0.002222089314 | €0.002120892514 | €0.002214668865 | €11,103 | €0 |
Apr 14, 2023 | €0.002153565058 | €0.002163329696 | €0.002151698004 | €0.002162799268 | €0 | €0 |
Apr 13, 2023 | €0.002118034946 | €0.002154666604 | €0.002117562508 | €0.002153450970 | €0 | €0 |
Apr 12, 2023 | €0.002148233456 | €0.002190453768 | €0.002114279451 | €0.002117991291 | €0 | €0 |
Apr 11, 2023 | €0.002184134201 | €0.002307585809 | €0.002146952117 | €0.002147773020 | €1,913 | €0 |
Apr 10, 2023 | €0.002196813301 | €0.002199448024 | €0.002182367062 | €0.002184023152 | €0 | €0 |
Apr 9, 2023 | €0.002174712813 | €0.002201710650 | €0.002169586720 | €0.002197903859 | €5 | €0 |
Apr 8, 2023 | €0.002265319334 | €0.002286938135 | €0.002173084121 | €0.002174827099 | €1,559 | €0 |
Apr 7, 2023 | €0.002284536950 | €0.002287401105 | €0.002262214514 | €0.002267605778 | €36 | €0 |
Apr 6, 2023 | €0.002313268551 | €0.002313736419 | €0.002273482084 | €0.002285883488 | €112 | €0 |
Apr 5, 2023 | €0.002301104758 | €0.002330920693 | €0.002289795885 | €0.002315721847 | €397 | €0 |
Apr 4, 2023 | €0.002285360115 | €0.002308974267 | €0.002285073791 | €0.002301139884 | €0 | €0 |
Apr 3, 2023 | €0.002330134363 | €0.002341498589 | €0.002274721525 | €0.002285360115 | €176 | €0 |
Apr 2, 2023 | €0.002374071208 | €0.002383747038 | €0.002315531126 | €0.002339961588 | €88 | €0 |
Apr 1, 2023 | €0.002444680615 | €0.002444680615 | €0.002362284246 | €0.002374071208 | €882 | €0 |
Mar 31, 2023 | €0.002469637037 | €0.002487551336 | €0.002417351874 | €0.002455561413 | €916 | €0 |
Mar 30, 2023 | €0.002477345632 | €0.002477848981 | €0.002431608250 | €0.002469599669 | €0 | €0 |
Mar 29, 2023 | €0.002435673057 | €0.002478142932 | €0.002434693861 | €0.002477316496 | €0 | €0 |
Mar 28, 2023 | €0.002438542689 | €0.002444972909 | €0.002400818446 | €0.002435763543 | €0 | €0 |
Mar 27, 2023 | €0.002655299660 | €0.002655299660 | €0.002395331472 | €0.002427789268 | €893 | €0 |
MetaniaGames-Preisstatistiken
Advanced chart
Technical analysis
Über MetaniaGames
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der MetaniaGames Preis heute?
Copy link to sectionDer METANIA Preis beträgt derzeit €0.00. Der Preis von MetaniaGames hat sich in den letzten 30 Tagen um +25.63% verändert. Sie können das Live-MetaniaGames-Diagramm verwenden, um den METANIA/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen MetaniaGames Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte MetaniaGames Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an METANIA?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 METANIA, bei einem maximalen Gesamtangebot von 1,000,000,000.00 METANIA.
Wo kann ich MetaniaGames kaufen?
Copy link to sectionSie können MetaniaGames, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy MetaniaGames erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in MetaniaGames investieren?
Copy link to sectionDer einfachste Weg, in MetaniaGames zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
MetaniaGames