Metaverse Future (METAF)
Metaverse Future (METAF)
Der Preis von Metaverse Future beträgt €0.00, eine Veränderung von +7.05% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Metaverse Future, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000668349291 |
24h Niedrig | €0.000668349291 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 888M |
Metaverse Future märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
METAF/USDT | €0.02 | €48.26 | €2.76 | 192,892 | Kürzlich |
2 |
![]() |
METAF/USDT | €0.02 | €14.80 | €7.71 | 17,039 | Kürzlich |
3 |
![]() |
METAF/WBNB | €8.29 | - | - | 1 | Kürzlich |
4 |
![]() |
METAF/WBNB | €1.56 | - | - | 1 | Kürzlich |
5 |
![]() |
METAF/WBNB | €1.41 | - | - | 4 | Kürzlich |
6 |
![]() |
METAF/SOL | €0.000670917296 | - | - | 19 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Metaverse Future-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Feb 18, 2025 | €0.000668349291 | €0.000668349291 | €0.000668349291 | €0.000668349291 | €0 | €0 |
Feb 16, 2025 | €0.000668349291 | €0.000668349291 | €0.000668349291 | €0.000668349291 | €0 | €0 |
Feb 13, 2025 | €0.000668349291 | €0.000668349291 | €0.000668349291 | €0.000668349291 | €0 | €0 |
Feb 12, 2025 | €0.000678969636 | €0.000678969636 | €0.000668349291 | €0.000668349291 | €17 | €0 |
Feb 10, 2025 | €0.000624361698 | €0.000652525245 | €0.000624361698 | €0.000640882867 | €15 | €0 |
Feb 9, 2025 | €0.000478065363 | €0.000624361698 | €0.000478065363 | €0.000624361698 | €160 | €0 |
Feb 6, 2025 | €0.000633483138 | €0.000633483138 | €0.000609005110 | €0.000609005110 | €127 | €0 |
Feb 4, 2025 | €0.000696121992 | €0.000696121992 | €0.000608981786 | €0.000608981786 | €115 | €0 |
Feb 3, 2025 | €0.000692976511 | €0.000697185761 | €0.000636590330 | €0.000696121992 | €75 | €0 |
Feb 1, 2025 | €0.000715297127 | €0.000721472927 | €0.000698887876 | €0.000698887876 | €42 | €0 |
Jan 31, 2025 | €0.000844529390 | €0.000844529390 | €0.000670148715 | €0.000715297127 | €560 | €0 |
Jan 30, 2025 | €0.000822189033 | €0.000844529390 | €0.000822189033 | €0.000844529390 | €0 | €0 |
Jan 29, 2025 | €0.000790458579 | €0.000822189033 | €0.000790458579 | €0.000822189033 | €15 | €0 |
Jan 28, 2025 | €0.000797501944 | €0.000826045553 | €0.000790458579 | €0.000790458579 | €125 | €0 |
Jan 27, 2025 | €0.000895915895 | €0.000895915895 | €0.000724663437 | €0.000797501944 | €287 | €0 |
Jan 26, 2025 | €0.000964112128 | €0.000965951145 | €0.000892349183 | €0.000895915895 | €265 | €0 |
Jan 25, 2025 | €0.000874421972 | €0.000990120135 | €0.000856878658 | €0.000964112128 | €427 | €0 |
Jan 24, 2025 | €0.000868479912 | €0.000925876816 | €0.000868479912 | €0.000874421972 | €90 | €0 |
Jan 23, 2025 | €0.000885152798 | €0.000885152798 | €0.000848942976 | €0.000868479912 | €130 | €0 |
Jan 21, 2025 | €0.000862361400 | €0.000862361400 | €0.000858699494 | €0.000858699494 | €10 | €0 |
Jan 20, 2025 | €0.000837236577 | €0.000913744622 | €0.000837236577 | €0.000862361400 | €29 | €0 |
Jan 19, 2025 | €0.000829387794 | €0.001093817586 | €0.000829387794 | €0.000837236577 | €876 | €0 |
Jan 18, 2025 | €0.000541012344 | €0.000980990364 | €0.000541012344 | €0.000829387794 | €1,455 | €0 |
Jan 17, 2025 | €0.000557530405 | €0.000557530405 | €0.000541012344 | €0.000541012344 | €44 | €0 |
Jan 16, 2025 | €0.000539201048 | €0.000557530405 | €0.000538259857 | €0.000557530405 | €4 | €0 |
Jan 13, 2025 | €0.000494204545 | €0.000494204545 | €0.000469273242 | €0.000469273242 | €1 | €0 |
Jan 10, 2025 | €0.000541120074 | €0.000541120074 | €0.000515679018 | €0.000520343441 | €19 | €0 |
Jan 9, 2025 | €0.000541120074 | €0.000541120074 | €0.000541120074 | €0.000541120074 | €0 | €0 |
Jan 8, 2025 | €0.000502248458 | €0.000541120074 | €0.000502248458 | €0.000541120074 | €63 | €0 |
Jan 7, 2025 | €0.000539133058 | €0.000539133058 | €0.000502248458 | €0.000502248458 | €0 | €0 |
Jan 6, 2025 | €0.000526321922 | €0.000539133058 | €0.000526321922 | €0.000539133058 | €1 | €0 |
Jan 2, 2025 | €0.000579270310 | €0.000579270310 | €0.000535389851 | €0.000540845543 | €100 | €0 |
Jan 1, 2025 | €0.000655216649 | €0.000655216649 | €0.000579270310 | €0.000579270310 | €218 | €0 |
Dec 31, 2024 | €0.000655216649 | €0.000655216649 | €0.000655216649 | €0.000655216649 | €0 | €0 |
Dec 28, 2024 | €0.000531229881 | €0.000695437221 | €0.000518005158 | €0.000667329229 | €491 | €0 |
Dec 27, 2024 | €0.000521240127 | €0.000644337909 | €0.000521240127 | €0.000531229881 | €443 | €0 |
Dec 26, 2024 | €0.000784357272 | €0.000784357272 | €0.000521240127 | €0.000521240127 | €624 | €0 |
Dec 25, 2024 | €0.000692381378 | €0.000784357272 | €0.000692381378 | €0.000784357272 | €329 | €0 |
Dec 24, 2024 | €0.000754205098 | €0.000754205098 | €0.000692381378 | €0.000692381378 | €330 | €0 |
Dec 23, 2024 | €0.000734353435 | €0.000754431924 | €0.000732626633 | €0.000754205098 | €15 | €0 |
Dec 20, 2024 | €0.000803612273 | €0.000803612273 | €0.000723777653 | €0.000793271660 | €121 | €0 |
Dec 19, 2024 | €0.000901449447 | €0.000901449447 | €0.000800265392 | €0.000803612273 | €210 | €0 |
Dec 18, 2024 | €0.000819934598 | €0.000925630626 | €0.000788056917 | €0.000901449447 | €509 | €0 |
Dec 16, 2024 | €0.000919436852 | €0.001150655435 | €0.000919436852 | €0.001122332118 | €1,708 | €0 |
Dec 15, 2024 | €0.000393302957 | €0.000919436852 | €0.000393302957 | €0.000919436852 | €2,001 | €0 |
Dec 14, 2024 | €0.000397563470 | €0.000398460157 | €0.000373005864 | €0.000393302957 | €105 | €0 |
Dec 12, 2024 | €0.000414492949 | €0.000423634398 | €0.000411157278 | €0.000412158554 | €7,184 | €0 |
Dec 10, 2024 | €0.000415821385 | €0.000415821385 | €0.000403453983 | €0.000403453983 | €65 | €0 |
Dec 8, 2024 | €0.000503411337 | €0.000503411337 | €0.000477801388 | €0.000477801388 | €13,304 | €0 |
Dec 6, 2024 | €0.000437947744 | €0.000495526765 | €0.000437084834 | €0.000495526765 | €1,862 | €0 |
Dec 4, 2024 | €0.000453622712 | €0.000490207242 | €0.000444882417 | €0.000444882417 | €12,970 | €0 |
Dec 2, 2024 | €0.000448301826 | €0.000469803983 | €0.000414517096 | €0.000424100539 | €28,071 | €0 |
Dec 1, 2024 | €0.000443287009 | €0.000491897818 | €0.000436072685 | €0.000448301826 | €30,737 | €0 |
Nov 30, 2024 | €0.000461626581 | €0.000498705705 | €0.000443287009 | €0.000443287009 | €54,003 | €0 |
Nov 29, 2024 | €0.000451530328 | €0.000507002437 | €0.000451530328 | €0.000461626581 | €23,905 | €0 |
Nov 28, 2024 | €0.000467100485 | €0.000491952119 | €0.000444359602 | €0.000451530328 | €6,367 | €0 |
Nov 27, 2024 | €0.000448103789 | €0.000467100485 | €0.000432458379 | €0.000467100485 | €587 | €0 |
Nov 26, 2024 | €0.000479558728 | €0.000491999883 | €0.000448103789 | €0.000448103789 | €51,681 | €0 |
Nov 25, 2024 | €0.000504626804 | €0.000505643622 | €0.000469051091 | €0.000479558728 | €4,837 | €0 |
Nov 22, 2024 | €0.000296135552 | €0.000684116086 | €0.000236153962 | €0.000549573966 | €40,162 | €0 |
Nov 21, 2024 | €0.000106408443 | €0.000298585078 | €0.000104831170 | €0.000296135552 | €10,534 | €0 |
Nov 20, 2024 | €0.000104499268 | €0.000106544864 | €0.000100674954 | €0.000106408443 | €93 | €0 |
Nov 18, 2024 | €0.000135782046 | €0.000138289829 | €0.000102910778 | €0.000103318070 | €3,121 | €0 |
Nov 15, 2024 | €0.000112138571 | €0.000114492671 | €3.99 | €0.000104270787 | €1,151 | €0 |
Nov 14, 2024 | €0.000158757968 | €0.000158757968 | €0.000101523175 | €0.000112138571 | €4,000 | €0 |
Nov 2, 2024 | €0.000160413257 | €0.000162802169 | €0.000159311926 | €0.000159376605 | €139 | €0 |
Nov 1, 2024 | €0.000158275957 | €0.000161873704 | €0.000153401028 | €0.000160413257 | €463 | €0 |
Oct 27, 2024 | €0.000628873358 | €0.000628873358 | €0.000175357477 | €0.000281466878 | €2,879 | €0 |
Oct 17, 2024 | €0.009471168543 | €0.01237 | €0.009027612435 | €0.01237 | €8,777 | €0 |
Oct 15, 2024 | €0.009679329355 | €0.009806686125 | €0.009337242085 | €0.009366030433 | €46,752 | €0 |
Oct 14, 2024 | €0.007081008946 | €0.009996533868 | €0.006054650996 | €0.009679329355 | €5,427 | €0 |
Oct 18, 2023 | €8.23 | €8.23 | €8.23 | €8.23 | €0 | €0 |
Oct 17, 2023 | €8.23 | €8.23 | €8.23 | €8.23 | €0 | €0 |
Oct 16, 2023 | €8.23 | €8.23 | €8.23 | €8.23 | €0 | €0 |
Oct 14, 2023 | €8.23 | €8.23 | €8.23 | €8.23 | €0 | €0 |
Oct 12, 2023 | €7.81 | €8.26 | €7.81 | €8.21 | €1 | €0 |
Oct 10, 2023 | €0.90769 | €0.93021 | €8.10 | €8.16 | €2 | €0 |
Oct 9, 2023 | €1.07 | €1.07 | €0.90525 | €0.90755 | €2 | €0 |
Oct 8, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Oct 6, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Oct 5, 2023 | €1.16 | €1.16 | €1.07 | €1.07 | €3 | €0 |
Oct 3, 2023 | €0.97259 | €0.97259 | €0.97259 | €0.97259 | €0 | €0 |
Oct 2, 2023 | €0.96835 | €0.98286 | €0.96502 | €0.97259 | €0 | €0 |
Oct 1, 2023 | €1.13 | €1.13 | €0.94989 | €0.96832 | €8 | €0 |
Sep 30, 2023 | €1.34 | €1.34 | €1.13 | €1.13 | €6 | €0 |
Sep 23, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Sep 22, 2023 | €1.30 | €1.30 | €1.29 | €1.30 | €0 | €0 |
Sep 20, 2023 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Sep 18, 2023 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Sep 17, 2023 | €1.32 | €1.32 | €1.31 | €1.32 | €0 | €0 |
Sep 16, 2023 | €1.22 | €1.32 | €1.22 | €1.32 | €1 | €0 |
Sep 15, 2023 | €1.30 | €1.34 | €1.21 | €1.22 | €7 | €0 |
Sep 14, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Sep 12, 2023 | €1.33 | €1.36 | €1.29 | €1.30 | €2 | €0 |
Sep 11, 2023 | €1.40 | €1.40 | €1.21 | €1.33 | €7 | €0 |
Sep 10, 2023 | €1.41 | €1.41 | €1.39 | €1.40 | €0 | €0 |
Sep 9, 2023 | €1.72 | €1.72 | €1.41 | €1.41 | €7 | €0 |
Sep 8, 2023 | €1.54 | €1.72 | €1.51 | €1.72 | €1 | €0 |
Sep 7, 2023 | €1.51 | €1.54 | €1.51 | €1.54 | €5 | €0 |
Sep 6, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Metaverse Future-Preisstatistiken
Advanced chart
Technical analysis
Über Metaverse Future
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Metaverse Future Preis heute?
Copy link to sectionDer METAF Preis beträgt derzeit €0.00. Der Preis von Metaverse Future hat sich in den letzten 30 Tagen um +23.54% verändert. Sie können das Live-Metaverse Future-Diagramm verwenden, um den METAF/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Metaverse Future Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Metaverse Future Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an METAF?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 METAF, bei einem maximalen Gesamtangebot von 888,000,000.00 METAF.
Wo kann ich Metaverse Future kaufen?
Copy link to sectionSie können Metaverse Future, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Metaverse Future erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Metaverse Future investieren?
Copy link to sectionDer einfachste Weg, in Metaverse Future zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Metaverse Future