Metaverse VR (MEVR)
Metaverse VR (MEVR)
Der Preis von Metaverse VR beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Metaverse VR, wie es funktioniert und wie Sie investieren können.
24h Veränderung | 0.00 |
---|---|
24h Hoch | €0.00 |
24h Niedrig | €0.00 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 33.78M |
Maximale Versorgung | - |
Metaverse VR märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/MEVR | €463.05 | - | - | 2,926 | Kürzlich |
2 |
![]() |
MEVR/USDT | €0.01 | €751.09 | €71.98 | 46,891 | Kürzlich |
3 |
![]() |
MEVR/USDT | €0.001845167040 | - | - | 40,521 | Kürzlich |
4 |
![]() |
MEVR/USDT | €0.005270048640 | €22.58 | €3.85 | 20 | Kürzlich |
5 |
![]() |
MEVR/USDT | €0.02 | €5.47 | €0.37 | 0 | Kürzlich |
6 |
![]() |
WBNB/MEVR | €190.65 | - | - | 37 | Kürzlich |
7 |
![]() |
MEVR/USDT | €0.003339676800 | €31.82 | €72.64 | 45,070 | Kürzlich |
8 |
![]() |
WBNB/MEVR | €191.80 | - | - | 6 | Kürzlich |
9 |
![]() |
MEVR/USDT | €0.003362717232 | - | - | 43,659 | Kürzlich |
10 |
![]() |
WBNB/MEVR | €191.80 | - | - | 6 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Metaverse VR-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 18, 2024 | €0.002190782249 | €0.002194997824 | €0.002042799885 | €0.002042799885 | €1,802 | €69,005 |
Mar 17, 2024 | €0.002197303227 | €0.002197303227 | €0.002086333770 | €0.002190782249 | €46 | €74,004 |
Mar 16, 2024 | €0.002231655139 | €0.002231655139 | €0.002185257771 | €0.002197303227 | €1,843 | €74,224 |
Mar 14, 2024 | €0.002230104100 | €0.002270627545 | €0.001956780208 | €0.002033604532 | €3,655 | €68,694 |
Mar 11, 2024 | €0.002743181835 | €0.002812660953 | €0.001401748238 | €0.001429441155 | €23,101 | €48,286 |
Mar 8, 2024 | €0.003781235600 | €0.003888273286 | €0.001940014322 | €0.003135813555 | €33,567 | €105,926 |
Mar 5, 2024 | €0.003953454672 | €0.004312115260 | €0.003742569048 | €0.003866096673 | €24,439 | €130,595 |
Mar 4, 2024 | €0.004131468406 | €0.004202319448 | €0.003862231112 | €0.003953454672 | €23,369 | €133,546 |
Mar 1, 2024 | €0.003644689905 | €0.003849999071 | €0.003559345699 | €0.003642735824 | €20,101 | €123,050 |
Feb 26, 2024 | €0.003966804348 | €0.004216666684 | €0.003884318235 | €0.004196156473 | €22,785 | €141,744 |
Feb 25, 2024 | €0.004007267461 | €0.004220085270 | €0.003792216549 | €0.003966804348 | €24,164 | €133,997 |
Feb 24, 2024 | €0.003877006838 | €0.004168756568 | €0.003761961371 | €0.004007267461 | €23,735 | €135,364 |
Feb 23, 2024 | €0.003809929577 | €0.004215484880 | €0.003748312759 | €0.003877006838 | €24,121 | €130,964 |
Feb 22, 2024 | €0.003696514768 | €0.003950274531 | €0.003690265499 | €0.003809929577 | €22,617 | €128,698 |
Feb 21, 2024 | €0.003745449930 | €0.003956791418 | €0.003616679158 | €0.003696514768 | €15,572 | €124,867 |
Feb 20, 2024 | €0.003687724700 | €0.003951126645 | €0.003611008470 | €0.003745449930 | €20,034 | €126,520 |
Feb 19, 2024 | €0.003798170530 | €0.004708200939 | €0.003169516497 | €0.003687724700 | €27,755 | €124,570 |
Feb 18, 2024 | €0.003774632035 | €0.003888732779 | €0.003408674767 | €0.003798170530 | €19,282 | €128,301 |
Feb 17, 2024 | €0.003761558493 | €0.004037645673 | €0.003379354824 | €0.003774632035 | €21,313 | €127,505 |
Feb 16, 2024 | €0.003830027323 | €0.004048897852 | €0.003697107223 | €0.003761558493 | €19,884 | €127,064 |
Feb 15, 2024 | €0.003761336191 | €0.004291569123 | €0.003277171905 | €0.003830027323 | €23,189 | €129,377 |
Feb 14, 2024 | €0.003761702629 | €0.004009999358 | €0.003277586103 | €0.003761336191 | €18,155 | €127,056 |
Feb 13, 2024 | €0.004168815485 | €0.004275560154 | €0.003541047915 | €0.003761702629 | €18,430 | €127,069 |
Feb 12, 2024 | €0.003920559429 | €0.004255275188 | €0.003541664719 | €0.004168815485 | €21,788 | €140,821 |
Feb 10, 2024 | €0.003877553030 | €0.004362218733 | €0.003703489009 | €0.004300327704 | €19,907 | €145,263 |
Feb 8, 2024 | €0.003990234430 | €0.004115980067 | €0.003727312299 | €0.003785566485 | €19,506 | €127,875 |
Feb 7, 2024 | €0.003840761072 | €0.004388897392 | €0.003601847096 | €0.003990234430 | €21,460 | €134,788 |
Feb 5, 2024 | €0.003852907485 | €0.004071929404 | €0.003531412489 | €0.003687451730 | €8,259 | €124,561 |
Jan 26, 2024 | €0.004140984472 | €0.004257585239 | €0.003887095315 | €0.003972679837 | €13,537 | €134,195 |
Jan 25, 2024 | €0.004386462483 | €0.004585261725 | €0.003839099796 | €0.004140984472 | €10,484 | €139,881 |
Jan 23, 2024 | €0.004153652326 | €0.004153652326 | €0.003510377580 | €0.003696589106 | €18,724 | €124,869 |
Jan 22, 2024 | €0.004423383974 | €0.004636505025 | €0.003957173207 | €0.004153652326 | €14,222 | €140,309 |
Jan 21, 2024 | €0.004403040247 | €0.004718926654 | €0.004284250670 | €0.004423383974 | €17,521 | €149,420 |
Jan 19, 2024 | €0.004260290804 | €0.004456852541 | €0.004107393042 | €0.004199273122 | €15,061 | €141,850 |
Jan 17, 2024 | €0.004347287627 | €0.004733256770 | €0.004166643371 | €0.004411971287 | €11,761 | €149,034 |
Jan 16, 2024 | €0.004585742111 | €0.004654638341 | €0.004151788247 | €0.004347287627 | €16,956 | €146,849 |
Jan 15, 2024 | €0.004628152869 | €0.004990306733 | €0.004440339918 | €0.004585742111 | €24,581 | €154,904 |
Jan 14, 2024 | €0.004437335524 | €0.004738890359 | €0.004225619451 | €0.004628152869 | €25,673 | €156,337 |
Jan 13, 2024 | €0.004536576915 | €0.004638297135 | €0.004215539552 | €0.004437335524 | €15,117 | €149,891 |
Jan 12, 2024 | €0.004747174709 | €0.004982330900 | €0.004452328890 | €0.004536576915 | €23,468 | €153,244 |
Jan 11, 2024 | €0.004601920090 | €0.004916898663 | €0.004454118677 | €0.004747174709 | €24,674 | €160,358 |
Jan 10, 2024 | €0.004532633917 | €0.004788514018 | €0.004111326351 | €0.004601920090 | €23,028 | €155,451 |
Jan 9, 2024 | €0.004582446369 | €0.004926714317 | €0.004242066340 | €0.004532633917 | €24,263 | €153,110 |
Jan 8, 2024 | €0.004517438103 | €0.004751595249 | €0.004421596288 | €0.004582294811 | €17,126 | €154,788 |
Jan 6, 2024 | €0.004516372306 | €0.004690553700 | €0.004319524014 | €0.004482369877 | €24,010 | €151,413 |
Jan 5, 2024 | €0.004780900775 | €0.004983965528 | €0.004127922589 | €0.004516708069 | €22,994 | €152,572 |
Jan 4, 2024 | €0.004742404413 | €0.004957436431 | €0.004078513445 | €0.004780245533 | €23,749 | €161,475 |
Jan 2, 2024 | €0.004933193285 | €0.005093338893 | €0.004588942757 | €0.004835979262 | €23,869 | €163,357 |
Jan 1, 2024 | €0.005079936824 | €0.005170162320 | €0.004829242400 | €0.004933141981 | €24,213 | €166,639 |
Dec 31, 2023 | €0.005162945260 | €0.005368091089 | €0.004831519566 | €0.004877288868 | €25,461 | €164,753 |
Dec 30, 2023 | €0.005039551825 | €0.005458260754 | €0.004908307737 | €0.005163347551 | €26,117 | €174,416 |
Dec 28, 2023 | €0.005008048727 | €0.005470869334 | €0.004695525426 | €0.005223333035 | €28,357 | €176,442 |
Dec 26, 2023 | €0.005082322739 | €0.005726430846 | €0.004630986041 | €0.005326523328 | €29,726 | €179,928 |
Dec 25, 2023 | €0.005513722192 | €0.005513722192 | €0.004902800689 | €0.005082167056 | €24,197 | €171,673 |
Dec 20, 2023 | €0.005080799362 | €0.005852890385 | €0.005077094400 | €0.005430439164 | €26,995 | €183,438 |
Dec 19, 2023 | €0.004944933066 | €0.005528664555 | €0.004936857395 | €0.005080669022 | €28,157 | €171,623 |
Dec 18, 2023 | €0.004860563488 | €0.005208529577 | €0.004701250760 | €0.004944936350 | €24,478 | €167,038 |
Dec 17, 2023 | €0.004923629178 | €0.005100035616 | €0.004730618432 | €0.004860361848 | €24,836 | €164,181 |
Dec 15, 2023 | €0.004673861288 | €0.005176937997 | €0.004445765374 | €0.004597001926 | €16,658 | €155,285 |
Dec 14, 2023 | €0.005135658710 | €0.005208561348 | €0.004673488810 | €0.004673939236 | €50,132 | €157,884 |
Dec 13, 2023 | €0.005239969700 | €0.005528153105 | €0.004665224720 | €0.005135884364 | €38,643 | €173,488 |
Dec 11, 2023 | €0.005147154152 | €0.005612448862 | €0.004407459517 | €0.004789481621 | €91,676 | €161,787 |
Dec 9, 2023 | €0.005126711518 | €0.006854720679 | €0.004936705792 | €0.006076686476 | €107,320 | €205,268 |
Dec 8, 2023 | €0.004344467682 | €0.005266140855 | €0.004220459283 | €0.005126730012 | €90,809 | €173,179 |
Dec 6, 2023 | €0.004073205206 | €0.004152212711 | €0.003982378306 | €0.004053941953 | €76,765 | €136,940 |
Dec 5, 2023 | €0.004034059313 | €0.004150263179 | €0.003871828878 | €0.004072796207 | €41,645 | €137,577 |
Nov 28, 2023 | €0.004081462880 | €0.004178184409 | €0.003964994311 | €0.004029841319 | €61,848 | €136,126 |
Nov 24, 2023 | €0.003791628567 | €0.004262832496 | €0.003787269336 | €0.003988432483 | €9,436 | €134,728 |
Nov 23, 2023 | €0.003942434759 | €0.004063731283 | €0.003770764040 | €0.003791551901 | €21,518 | €128,077 |
Nov 22, 2023 | €0.003991262237 | €0.004008227811 | €0.003499581935 | €0.003942593835 | €76,908 | €133,179 |
Nov 20, 2023 | €0.004305769107 | €0.004316816345 | €0.003930705903 | €0.004172054076 | €44,248 | €140,930 |
Nov 19, 2023 | €0.003964778507 | €0.004308178279 | €0.003826820675 | €0.004305443922 | €1,765 | €145,436 |
Nov 17, 2023 | €0.004065748408 | €0.004207313196 | €0.003850912986 | €0.003968880534 | €97,233 | €134,067 |
Nov 16, 2023 | €0.003993257588 | €0.004214911247 | €0.003802792427 | €0.004065498187 | €71,449 | €137,331 |
Nov 15, 2023 | €0.003799555395 | €0.004071337151 | €0.003797792411 | €0.003993073078 | €32,411 | €134,884 |
Nov 13, 2023 | €0.004471528719 | €0.004609225698 | €0.003577840245 | €0.003807425743 | €26,364 | €128,613 |
Nov 12, 2023 | €0.004401979243 | €0.004691305360 | €0.004111133992 | €0.004471429233 | €61,070 | €151,043 |
Nov 11, 2023 | €0.004656528954 | €0.004869653520 | €0.004186996581 | €0.004402002713 | €3,042 | €148,698 |
Nov 10, 2023 | €0.003942929027 | €0.004744994959 | €0.003608316916 | €0.004656455345 | €34,372 | €157,293 |
Nov 8, 2023 | €0.003780191563 | €0.003893625957 | €0.003634062880 | €0.003711579027 | €17,894 | €125,376 |
Oct 29, 2023 | €0.003822029235 | €0.003823430357 | €0.003431288623 | €0.003499272881 | €54,400 | €118,204 |
Oct 27, 2023 | €0.004041250193 | €0.004043857509 | €0.003353731707 | €0.003556267162 | €28,280 | €120,129 |
Oct 26, 2023 | €0.004132732927 | €0.004206175995 | €0.003625881655 | €0.004041279689 | €4,339 | €136,513 |
Oct 25, 2023 | €0.003874574602 | €0.004209273874 | €0.003872383259 | €0.004132702069 | €70,021 | €139,601 |
Oct 24, 2023 | €0.003640851474 | €0.004561379245 | €0.003640851474 | €0.003874441539 | €83,392 | €130,877 |
Oct 23, 2023 | €0.003699550922 | €0.003912757154 | €0.003415301215 | €0.003640399635 | €94,447 | €122,971 |
Oct 22, 2023 | €0.003357773187 | €0.003749840143 | €0.003196429220 | €0.003705745387 | €68,357 | €125,178 |
Oct 21, 2023 | €0.003367965547 | €0.003549191274 | €0.003150623999 | €0.003357851951 | €23,393 | €113,427 |
Oct 20, 2023 | €0.003056934366 | €0.003433527229 | €0.002944172352 | €0.003368184230 | €49,611 | €113,776 |
Oct 19, 2023 | €0.003229219644 | €0.003276016163 | €0.002965812822 | €0.003056915444 | €75,464 | €103,261 |
Oct 18, 2023 | €0.003433288315 | €0.003434019491 | €0.002985315815 | €0.003229195813 | €24,759 | €109,081 |
Oct 17, 2023 | €0.003350512609 | €0.003500474815 | €0.002941815360 | €0.003433289951 | €1,526 | €115,975 |
Oct 16, 2023 | €0.003439963305 | €0.003503624852 | €0.003349870358 | €0.003350640679 | €31,965 | €113,183 |
Oct 7, 2023 | €0.004016314751 | €0.004385800536 | €0.003833665807 | €0.003973390436 | €73,454 | €134,219 |
Oct 4, 2023 | €0.004369374729 | €0.004474215498 | €0.004042365912 | €0.004136355984 | €103,897 | €139,724 |
Oct 2, 2023 | €0.004567795866 | €0.004829688900 | €0.004060679827 | €0.004686203640 | €52,832 | €158,298 |
Sep 28, 2023 | €0.004298214501 | €0.004555916024 | €0.003775903953 | €0.003909132828 | €103,665 | €132,049 |
Sep 23, 2023 | €0.004888236609 | €0.005087957424 | €0.003514091168 | €0.004434992796 | €67,208 | €149,812 |
Sep 9, 2023 | €0.003057987612 | €0.003144965511 | €0.002954272270 | €0.003015727544 | €46,110 | €101,870 |
Sep 8, 2023 | €0.003042116767 | €0.003182182628 | €0.002909319300 | €0.003057980639 | €46,451 | €103,297 |
Metaverse VR-Preisstatistiken
Advanced chart
Technical analysis
Über Metaverse VR
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Metaverse VR Preis heute?
Copy link to sectionDer MEVR Preis beträgt derzeit €0.00. Der Preis von Metaverse VR hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-Metaverse VR-Diagramm verwenden, um den MEVR/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Metaverse VR Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Metaverse VR Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an MEVR?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 33,779,566.15 MEVR, bei einem maximalen Gesamtangebot von 0.00 MEVR.
Wo kann ich Metaverse VR kaufen?
Copy link to sectionSie können Metaverse VR, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Metaverse VR erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Metaverse VR investieren?
Copy link to sectionDer einfachste Weg, in Metaverse VR zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Metaverse VR