Metoshi (METO)
Metoshi (METO)
Der Preis von Metoshi beträgt €0.00, eine Veränderung von -0.65% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Metoshi, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000017262728 |
24h Niedrig | €0.000017262728 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1.13B |
Metoshi märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
METO/BUSD | €0.000744523808 | - | - | 7,180 | Kürzlich |
2 |
![]() |
METO/USDT | €0.000753991168 | €1.74 | €422.36 | 24,888 | Kürzlich |
3 |
![]() |
METO/USDT | €0.000746027968 | €979.10 | €398.33 | 23,719 | Kürzlich |
4 |
![]() |
METO/USDT | €0.000748540800 | €213.19 | €112.01 | 793 | Kürzlich |
5 |
![]() |
BNB/METO | €274.22 | - | - | 252 | Kürzlich |
6 |
![]() |
WBNB/METO | €471.12 | - | - | 10 | Kürzlich |
7 |
![]() |
WBNB/METO | €193.61 | - | - | 5 | Kürzlich |
8 |
![]() |
WBNB/METO | €192.32 | - | - | 9 | Kürzlich |
9 |
![]() |
USDT/METO | €0.53 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Metoshi-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.000132275574 | €0.000135048993 | €0.000129629111 | €0.000131776632 | €49,167 | €0 |
Jan 23, 2025 | €0.000140381140 | €0.000141662297 | €0.000133721413 | €0.000134578663 | €37,489 | €0 |
Jan 19, 2025 | €0.000157491594 | €0.000161764542 | €0.000152311305 | €0.000153948532 | €21,928 | €0 |
Jan 13, 2025 | €0.000172970205 | €0.000182045018 | €0.000160480975 | €0.000161219955 | €53,881 | €0 |
Jan 9, 2025 | €0.000156992498 | €0.000165323393 | €0.000156479611 | €0.000161653993 | €63,942 | €0 |
Jan 6, 2025 | €0.000150632061 | €0.000155487636 | €0.000149963783 | €0.000150170162 | €39,584 | €0 |
Jan 5, 2025 | €0.000151146182 | €0.000153239802 | €0.000150402825 | €0.000150632061 | €26,753 | €0 |
Dec 25, 2024 | €0.000183117298 | €0.000185237769 | €0.000179392965 | €0.000183422001 | €54,704 | €0 |
Dec 19, 2024 | €0.000199906042 | €0.000201081180 | €0.000182413404 | €0.000183166972 | €55,389 | €0 |
Dec 14, 2024 | €0.000200207682 | €0.000202342328 | €0.000193588134 | €0.000194707841 | €45,951 | €0 |
Dec 11, 2024 | €0.000213654186 | €0.000218910000 | €0.000194850891 | €0.000216018925 | €46,883 | €0 |
Dec 10, 2024 | €0.000223029239 | €0.000226637609 | €0.000208008235 | €0.000213654186 | €48,732 | €0 |
Dec 5, 2024 | €0.000224004484 | €0.000279653782 | €0.000224004484 | €0.000249276718 | €85,009 | €0 |
Dec 4, 2024 | €0.000207170457 | €0.000248214571 | €0.000207145627 | €0.000224004484 | €63,209 | €0 |
Dec 3, 2024 | €0.000227899196 | €0.000236210891 | €0.000204742418 | €0.000207170457 | €62,789 | €0 |
Nov 26, 2024 | €0.000197131214 | €0.000199260054 | €0.000181270853 | €0.000181895012 | €73,421 | €0 |
Nov 25, 2024 | €0.000193196460 | €0.000203808481 | €0.000191996977 | €0.000196916242 | €69,578 | €0 |
Nov 20, 2024 | €0.000229402065 | €0.000235616786 | €0.000219723190 | €0.000221482734 | €81,282 | €0 |
Nov 16, 2024 | €0.000234914400 | €0.000238452464 | €0.000217990509 | €0.000219531276 | €81,556 | €0 |
Nov 13, 2024 | €0.000224154143 | €0.000226106805 | €0.000209121784 | €0.000211938424 | €72,608 | €0 |
Nov 7, 2024 | €0.000226558769 | €0.000231924736 | €0.000224243190 | €0.000229925995 | €86,647 | €0 |
Oct 14, 2024 | €0.000270235633 | €0.000271999178 | €0.000266785360 | €0.000270247419 | €61,952 | €0 |
Oct 9, 2024 | €0.000280547607 | €0.000281010446 | €0.000272576511 | €0.000274445407 | €51,823 | €0 |
Oct 1, 2024 | €0.000303000838 | €0.000304392337 | €0.000277159464 | €0.000282267438 | €76,448 | €0 |
Sep 30, 2024 | €0.000305739142 | €0.000310999066 | €0.000299908149 | €0.000303000838 | €110,687 | €0 |
Sep 22, 2024 | €0.000260233369 | €0.000365334786 | €0.000259133740 | €0.000269351872 | €135,603 | €0 |
Jul 21, 2024 | €1.73 | €1.73 | €1.73 | €1.73 | €0 | €0 |
Jul 18, 2024 | €1.73 | €1.73 | €1.73 | €1.73 | €0 | €0 |
Jul 17, 2024 | €1.73 | €1.73 | €1.73 | €1.73 | €0 | €0 |
Jul 14, 2024 | €1.73 | €1.73 | €1.73 | €1.73 | €0 | €0 |
Jul 11, 2024 | €1.90 | €1.95 | €1.74 | €1.74 | €2,319 | €0 |
Jul 9, 2024 | €0.000300277870 | €0.000301137684 | €0.000288767471 | €0.000297615864 | €77,314 | €0 |
Jul 8, 2024 | €1.72 | €1.72 | €1.72 | €1.72 | €0 | €0 |
Jul 7, 2024 | €1.73 | €1.73 | €1.72 | €1.72 | €0 | €0 |
Jul 2, 2024 | €2.17 | €2.17 | €1.99 | €1.99 | €575 | €0 |
Jun 25, 2024 | €1.85 | €1.88 | €1.85 | €1.88 | €0 | €0 |
Jun 21, 2024 | €1.95 | €1.95 | €1.93 | €1.93 | €7 | €0 |
Jun 15, 2024 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Jun 1, 2024 | €2.00 | €2.00 | €1.97 | €1.98 | €7 | €0 |
May 28, 2024 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
May 24, 2024 | €2.08 | €2.08 | €2.04 | €2.04 | €27 | €0 |
May 22, 2024 | €2.08 | €2.08 | €2.08 | €2.08 | €0 | €0 |
May 17, 2024 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €0 |
May 5, 2024 | €2.04 | €2.04 | €2.02 | €2.02 | €3 | €0 |
Apr 25, 2024 | €2.20 | €2.21 | €2.18 | €2.18 | €41 | €0 |
Apr 19, 2024 | €2.08 | €2.11 | €2.05 | €2.11 | €27 | €0 |
Apr 18, 2024 | €2.05 | €2.11 | €2.05 | €2.08 | €52 | €0 |
Apr 9, 2024 | €2.33 | €2.33 | €2.28 | €2.28 | €24 | €0 |
Apr 8, 2024 | €2.31 | €2.33 | €2.31 | €2.33 | €20 | €0 |
Apr 7, 2024 | €2.31 | €2.31 | €2.31 | €2.31 | €0 | €0 |
Mar 31, 2024 | €2.75 | €2.81 | €2.75 | €2.79 | €557 | €0 |
Mar 7, 2024 | €1.91 | €1.94 | €1.91 | €1.94 | €4 | €0 |
Mar 3, 2024 | €1.86 | €2.10 | €1.86 | €1.89 | €1,281 | €0 |
Feb 24, 2024 | €1.68 | €1.71 | €1.68 | €1.71 | €7 | €0 |
Feb 22, 2024 | €1.66 | €1.71 | €1.66 | €1.71 | €2 | €0 |
Feb 21, 2024 | €1.62 | €1.66 | €1.59 | €1.66 | €216 | €0 |
Feb 19, 2024 | €1.64 | €1.64 | €1.61 | €1.61 | €95 | €0 |
Feb 6, 2024 | €1.42 | €1.43 | €1.41 | €1.43 | €253 | €0 |
Jan 26, 2024 | €1.60 | €1.65 | €1.60 | €1.65 | €34 | €0 |
Jan 24, 2024 | €1.60 | €1.80 | €1.57 | €1.62 | €1,665 | €0 |
Jan 21, 2024 | €1.81 | €1.84 | €1.81 | €1.84 | €41 | €0 |
Jan 19, 2024 | €1.75 | €1.79 | €1.75 | €1.79 | €78 | €0 |
Jan 16, 2024 | €1.81 | €1.84 | €1.81 | €1.82 | €45 | €0 |
Jan 14, 2024 | €1.77 | €1.88 | €1.72 | €1.78 | €1,851 | €0 |
Jan 11, 2024 | €1.54 | €1.96 | €1.53 | €1.67 | €5,003 | €0 |
Jan 8, 2024 | €2.05 | €2.18 | €1.77 | €1.88 | €2,306 | €0 |
Jan 4, 2024 | €3.13 | €0.000145557026 | €2.56 | €2.67 | €259,372 | €0 |
Jan 3, 2024 | €1.17 | €3.04 | €1.17 | €3.04 | €8,516 | €0 |
Jan 2, 2024 | €1.22 | €1.23 | €1.17 | €1.17 | €178 | €0 |
Dec 13, 2023 | €8.27 | €8.32 | €7.97 | €8.21 | €4 | €0 |
Dec 11, 2023 | €7.71 | €8.02 | €7.41 | €8.02 | €30 | €0 |
Dec 8, 2023 | €7.70 | €7.70 | €7.70 | €7.70 | €0 | €0 |
Dec 6, 2023 | €8.18 | €8.18 | €7.60 | €7.60 | €277 | €0 |
Dec 3, 2023 | €1.02 | €1.03 | €8.18 | €8.24 | €492 | €0 |
Nov 26, 2023 | €8.83 | €8.83 | €8.57 | €8.68 | €10 | €0 |
Nov 20, 2023 | €1.03 | €1.07 | €0.99300 | €1.01 | €120 | €0 |
Nov 13, 2023 | €1.03 | €1.03 | €0.97837 | €0.97935 | €17 | €0 |
Nov 11, 2023 | €1.03 | €1.03 | €1.01 | €1.03 | €0 | €0 |
Oct 18, 2023 | €0.93910 | €0.93910 | €0.93436 | €0.93910 | €0 | €0 |
Oct 16, 2023 | €0.92543 | €0.94611 | €0.92533 | €0.94422 | €9 | €0 |
Oct 9, 2023 | €0.94976 | €0.94976 | €0.94976 | €0.94976 | €0 | €0 |
Oct 4, 2023 | €0.99941 | €0.99941 | €0.96692 | €0.97497 | €105 | €0 |
Oct 3, 2023 | €1.01 | €1.01 | €0.99628 | €0.99934 | €3 | €0 |
Sep 27, 2023 | €0.99468 | €1.01 | €0.99417 | €1.01 | €0 | €0 |
Sep 21, 2023 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
Sep 20, 2023 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
Sep 9, 2023 | €1.03 | €1.04 | €1.03 | €1.03 | €10 | €0 |
Sep 8, 2023 | €1.04 | €1.05 | €1.03 | €1.03 | €0 | €0 |
Aug 31, 2023 | €0.94019 | €1.08 | €0.94019 | €0.99266 | €502 | €0 |
Aug 30, 2023 | €0.94019 | €0.94019 | €0.94019 | €0.94019 | €0 | €0 |
Aug 29, 2023 | €0.94569 | €0.94814 | €0.93859 | €0.94019 | €0 | €0 |
Aug 28, 2023 | €0.95789 | €0.95789 | €0.94051 | €0.94579 | €10 | €0 |
Aug 27, 2023 | €0.96377 | €0.96716 | €0.95124 | €0.95776 | €60 | €0 |
Aug 26, 2023 | €0.97400 | €0.97400 | €0.96134 | €0.96372 | €18 | €0 |
Aug 25, 2023 | €0.97289 | €0.97400 | €0.97289 | €0.97400 | €0 | €0 |
Aug 24, 2023 | €0.93965 | €0.98102 | €0.93965 | €0.97286 | €4 | €0 |
Aug 23, 2023 | €0.93965 | €0.93965 | €0.93965 | €0.93965 | €0 | €0 |
Aug 22, 2023 | €0.94554 | €0.94597 | €0.90878 | €0.93931 | €3 | €0 |
Aug 21, 2023 | €0.96238 | €0.96703 | €0.93118 | €0.94686 | €122 | €0 |
Aug 20, 2023 | €0.96222 | €0.96238 | €0.96222 | €0.96238 | €0 | €0 |
Metoshi-Preisstatistiken
Advanced chart
Technical analysis
Über Metoshi
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Metoshi Preis heute?
Copy link to sectionDer METO Preis beträgt derzeit €0.00. Der Preis von Metoshi hat sich in den letzten 30 Tagen um -11.76% verändert. Sie können das Live-Metoshi-Diagramm verwenden, um den METO/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Metoshi Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Metoshi Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an METO?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 METO, bei einem maximalen Gesamtangebot von 1,134,903,170.00 METO.
Wo kann ich Metoshi kaufen?
Copy link to sectionSie können Metoshi, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Metoshi erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Metoshi investieren?
Copy link to sectionDer einfachste Weg, in Metoshi zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Metoshi