MEZZ Token (MEZZ)
MEZZ Token (MEZZ)
Der Preis von MEZZ Token beträgt €0.00, eine Veränderung von +1.29% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von MEZZ Token, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.12 |
24h Niedrig | €0.12 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1M |
MEZZ Token märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/MEZZ | €1,571.88 | - | - | 2,244 | Kürzlich |
2 |
![]() |
WETH/MEZZ | €1,447.39 | - | - | 884 | Kürzlich |
3 |
![]() |
WETH/MEZZ | €2,056.02 | - | - | 4 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
MEZZ Token-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Sep 17, 2024 | €0.12628 | €0.12628 | €0.12628 | €0.12628 | €0 | €0 |
Jul 22, 2024 | €0.18345 | €0.18759 | €0.18345 | €0.18731 | €96 | €0 |
Jul 12, 2024 | €0.17633 | €0.18162 | €0.17633 | €0.18162 | €91 | €0 |
Jul 7, 2024 | €0.12766 | €0.17985 | €0.10373 | €0.15285 | €6,452 | €0 |
Jul 4, 2024 | €0.37792 | €0.37792 | €0.33172 | €0.33172 | €965 | €0 |
Jun 29, 2024 | €0.39249 | €0.39249 | €0.39249 | €0.39249 | €0 | €0 |
Jun 16, 2024 | €0.44407 | €0.44407 | €0.41329 | €0.41329 | €415 | €0 |
May 26, 2024 | €0.54428 | €0.54428 | €0.43941 | €0.43941 | €1,884 | €0 |
May 25, 2024 | €0.54428 | €0.54428 | €0.54428 | €0.54428 | €0 | €0 |
May 17, 2024 | €0.50028 | €0.50028 | €0.50028 | €0.50028 | €0 | €0 |
May 5, 2024 | €0.51331 | €0.51331 | €0.50565 | €0.50565 | €32 | €0 |
Apr 26, 2024 | €0.64471 | €0.64471 | €0.63227 | €0.63227 | €196 | €0 |
Apr 25, 2024 | €0.64561 | €0.71657 | €0.64471 | €0.64471 | €1,947 | €0 |
Apr 24, 2024 | €0.75925 | €0.75925 | €0.59960 | €0.64561 | €2,623 | €0 |
Apr 9, 2024 | €1.82 | €2.03 | €1.19 | €1.19 | €11,674 | €0 |
Apr 7, 2024 | €0.99018 | €1.54 | €0.99018 | €1.51 | €11,281 | €0 |
Apr 6, 2024 | €0.75225 | €0.99018 | €0.74916 | €0.99018 | €4,244 | €0 |
Apr 3, 2024 | €0.31372 | €0.31372 | €0.31372 | €0.31372 | €0 | €0 |
Mar 7, 2024 | €0.32803 | €0.34226 | €0.32803 | €0.34226 | €248 | €0 |
Mar 6, 2024 | €0.24461 | €0.32803 | €0.24461 | €0.32803 | €1,297 | €0 |
Mar 3, 2024 | €0.38813 | €0.38813 | €0.35921 | €0.35921 | €979 | €0 |
Mar 2, 2024 | €0.40558 | €0.40558 | €0.38813 | €0.38813 | €193 | €0 |
Feb 22, 2024 | €0.29030 | €0.30526 | €0.25911 | €0.25911 | €1,176 | €0 |
Feb 16, 2024 | €0.22486 | €0.22486 | €0.22486 | €0.22486 | €0 | €0 |
Feb 14, 2024 | €0.22292 | €0.22486 | €0.22292 | €0.22486 | €33 | €0 |
Feb 12, 2024 | €0.23139 | €0.23139 | €0.23139 | €0.23139 | €0 | €0 |
Feb 10, 2024 | €0.25643 | €0.25643 | €0.25643 | €0.25643 | €0 | €0 |
Jan 29, 2024 | €0.20890 | €0.26982 | €0.20890 | €0.26982 | €1,110 | €0 |
Jan 27, 2024 | €0.30320 | €0.30320 | €0.30320 | €0.30320 | €0 | €0 |
Jan 26, 2024 | €0.34783 | €0.34783 | €0.30320 | €0.30320 | €803 | €0 |
Jan 25, 2024 | €0.36467 | €0.36676 | €0.34783 | €0.34783 | €393 | €0 |
Jan 24, 2024 | €0.36771 | €0.36771 | €0.36467 | €0.36467 | €92 | €0 |
Jan 20, 2024 | €0.39523 | €0.39523 | €0.37593 | €0.37593 | €310 | €0 |
Jan 16, 2024 | €0.29315 | €0.29375 | €0.29315 | €0.29375 | €326 | €0 |
Jan 15, 2024 | €0.29315 | €0.29315 | €0.29315 | €0.29315 | €0 | €0 |
Jan 9, 2024 | €0.15815 | €0.15815 | €0.15815 | €0.15815 | €0 | €0 |
Jan 4, 2024 | €0.16975 | €0.16975 | €0.16975 | €0.16975 | €0 | €0 |
Jan 3, 2024 | €0.16975 | €0.16975 | €0.16975 | €0.16975 | €0 | €0 |
Jan 2, 2024 | €0.15881 | €0.16975 | €0.15881 | €0.16975 | €105 | €0 |
Jan 1, 2024 | €0.16933 | €0.16933 | €0.15625 | €0.15881 | €335 | €0 |
Dec 31, 2023 | €0.17856 | €0.17856 | €0.16933 | €0.16933 | €73 | €0 |
Dec 27, 2023 | €0.19128 | €0.19128 | €0.17834 | €0.17834 | €232 | €0 |
Dec 26, 2023 | €0.19128 | €0.19128 | €0.19128 | €0.19128 | €0 | €0 |
Dec 22, 2023 | €0.18675 | €0.18675 | €0.18675 | €0.18675 | €0 | €0 |
Dec 19, 2023 | €0.20624 | €0.20624 | €0.19133 | €0.19178 | €375 | €0 |
Dec 6, 2023 | €0.25899 | €0.27242 | €0.25527 | €0.26602 | €399 | €0 |
Dec 1, 2023 | €0.30896 | €0.30896 | €0.30571 | €0.30571 | €0 | €0 |
Nov 25, 2023 | €0.36701 | €0.36701 | €0.32831 | €0.32852 | €621 | €0 |
Nov 19, 2023 | €0.41081 | €0.41151 | €0.39810 | €0.40500 | €1,118 | €0 |
Nov 14, 2023 | €0.43801 | €0.44186 | €0.40924 | €0.41381 | €956 | €0 |
Nov 12, 2023 | €0.47266 | €0.51555 | €0.43607 | €0.43742 | €3,835 | €0 |
Nov 8, 2023 | €0.28998 | €0.29467 | €0.28827 | €0.29264 | €148 | €0 |
Nov 4, 2023 | €0.25850 | €0.25850 | €0.25850 | €0.25850 | €0 | €0 |
Nov 3, 2023 | €0.25851 | €0.25894 | €0.25573 | €0.25850 | €0 | €0 |
Oct 21, 2023 | €0.24369 | €0.25190 | €0.24205 | €0.25039 | €321 | €0 |
Oct 6, 2023 | €0.35273 | €0.35273 | €0.32431 | €0.33287 | €1,952 | €0 |
Oct 5, 2023 | €0.36045 | €0.36045 | €0.35239 | €0.35273 | €18 | €0 |
Oct 2, 2023 | €0.36986 | €0.37614 | €0.35291 | €0.35621 | €883 | €0 |
Sep 29, 2023 | €0.31613 | €0.32503 | €0.31611 | €0.32134 | €160 | €0 |
Sep 28, 2023 | €0.30401 | €0.31847 | €0.30399 | €0.31616 | €255 | €0 |
Sep 27, 2023 | €0.30264 | €0.31007 | €0.30153 | €0.30400 | €25 | €0 |
Sep 12, 2023 | €0.35247 | €0.36199 | €0.35187 | €0.35351 | €686 | €0 |
Sep 4, 2023 | €0.40035 | €0.40200 | €0.39493 | €0.39772 | €225 | €0 |
Sep 3, 2023 | €0.39147 | €0.40231 | €0.39024 | €0.40033 | €583 | €0 |
Sep 2, 2023 | €0.39023 | €0.39187 | €0.39002 | €0.39147 | €0 | €0 |
Sep 1, 2023 | €0.39050 | €0.39526 | €0.38417 | €0.39023 | €260 | €0 |
Aug 31, 2023 | €0.37336 | €0.40159 | €0.37336 | €0.39045 | €2,043 | €0 |
Aug 30, 2023 | €0.38235 | €0.38275 | €0.37168 | €0.37342 | €327 | €0 |
Aug 29, 2023 | €0.36877 | €0.38261 | €0.36626 | €0.38236 | €191 | €0 |
Aug 28, 2023 | €0.37293 | €0.37293 | €0.36623 | €0.36887 | €185 | €0 |
Aug 27, 2023 | €0.39057 | €0.40285 | €0.37188 | €0.37296 | €3,138 | €0 |
Aug 26, 2023 | €0.43093 | €0.43093 | €0.39041 | €0.39057 | €2,430 | €0 |
Aug 25, 2023 | €0.43262 | €0.43346 | €0.42967 | €0.43093 | €0 | €0 |
Aug 24, 2023 | €0.44802 | €0.44812 | €0.42780 | €0.43269 | €1,215 | €0 |
Aug 23, 2023 | €0.45439 | €0.45915 | €0.44387 | €0.44797 | €1,085 | €0 |
Aug 22, 2023 | €0.46792 | €0.46803 | €0.44352 | €0.45439 | €307 | €0 |
Aug 21, 2023 | €0.47656 | €0.48411 | €0.46480 | €0.46785 | €973 | €0 |
Aug 20, 2023 | €0.47660 | €0.47660 | €0.47656 | €0.47656 | €0 | €0 |
Aug 19, 2023 | €0.46915 | €0.48318 | €0.46913 | €0.47653 | €338 | €0 |
Aug 18, 2023 | €0.53382 | €0.53382 | €0.46871 | €0.46907 | €88 | €0 |
Aug 17, 2023 | €0.57554 | €0.57568 | €0.49793 | €0.53382 | €6,256 | €0 |
Aug 16, 2023 | €0.79367 | €0.80332 | €0.52742 | €0.57567 | €18,944 | €0 |
Aug 15, 2023 | €0.55440 | €0.79384 | €0.51281 | €0.79369 | €16,885 | €0 |
Aug 14, 2023 | €0.54461 | €0.55712 | €0.54461 | €0.55447 | €872 | €0 |
Aug 13, 2023 | €0.54466 | €0.54535 | €0.54408 | €0.54461 | €0 | €0 |
Aug 12, 2023 | €0.52552 | €0.54505 | €0.52545 | €0.54474 | €883 | €0 |
Aug 11, 2023 | €0.51946 | €0.52835 | €0.51686 | €0.52550 | €681 | €0 |
Aug 10, 2023 | €0.57431 | €0.57485 | €0.51560 | €0.51947 | €1,251 | €0 |
Aug 9, 2023 | €0.61430 | €0.61673 | €0.57208 | €0.57448 | €3,316 | €0 |
Aug 8, 2023 | €0.63664 | €0.64358 | €0.58315 | €0.61459 | €8,434 | €0 |
Aug 7, 2023 | €0.62876 | €0.63925 | €0.62876 | €0.63665 | €377 | €0 |
Aug 6, 2023 | €0.62458 | €0.63123 | €0.62375 | €0.62827 | €401 | €0 |
Aug 5, 2023 | €0.62256 | €0.62524 | €0.62206 | €0.62441 | €44 | €0 |
Aug 4, 2023 | €0.51112 | €0.62294 | €0.51060 | €0.62257 | €6,481 | €0 |
Aug 3, 2023 | €0.57768 | €0.57768 | €0.51084 | €0.51112 | €3,057 | €0 |
Aug 2, 2023 | €0.58054 | €0.58691 | €0.57313 | €0.57768 | €398 | €0 |
Aug 1, 2023 | €0.57146 | €0.58056 | €0.56095 | €0.58056 | €948 | €0 |
Jul 31, 2023 | €0.58725 | €0.58725 | €0.57144 | €0.57146 | €1,672 | €0 |
Jul 30, 2023 | €0.60669 | €0.60691 | €0.58477 | €0.58740 | €1,020 | €0 |
Jul 29, 2023 | €0.60806 | €0.60806 | €0.60642 | €0.60658 | €134 | €0 |
MEZZ Token-Preisstatistiken
Advanced chart
Technical analysis
Über MEZZ Token
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der MEZZ Token Preis heute?
Copy link to sectionDer MEZZ Preis beträgt derzeit €0.00. Der Preis von MEZZ Token hat sich in den letzten 30 Tagen um -27.38% verändert. Sie können das Live-MEZZ Token-Diagramm verwenden, um den MEZZ/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen MEZZ Token Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte MEZZ Token Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an MEZZ?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 MEZZ, bei einem maximalen Gesamtangebot von 1,000,000.00 MEZZ.
Wo kann ich MEZZ Token kaufen?
Copy link to sectionSie können MEZZ Token, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy MEZZ Token erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in MEZZ Token investieren?
Copy link to sectionDer einfachste Weg, in MEZZ Token zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
MEZZ Token