MicroChains Gov Token (MCG)
MicroChains Gov Token (MCG)
Der Preis von MicroChains Gov Token beträgt €0.00, eine Veränderung von +124.99% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von MicroChains Gov Token, wie es funktioniert und wie Sie investieren können.
Invezz ist eine unabhängige Plattform mit dem Ziel, Nutzern zu finanzieller Freiheit zu verhelfen. Um unsere Arbeit zu finanzieren, arbeiten wir mit Werbetreibenden zusammen, die uns für Nutzer entschädigen, die Invezz auf ihre Dienste verweist. Während unsere Bewertungen und Beurteilungen der einzelnen Produkte auf der Website unabhängig und unvoreingenommen sind, können Marken dafür bezahlen, in unseren Tabellen weiter oben zu erscheinen oder Anzeigen in bestimmten Bereichen der Website zu schalten. Die Reihenfolge, in der Produkte und Dienstleistungen auf Invezz erscheinen, stellt keine Empfehlung von uns dar, und bitte beachten Sie, dass Ihnen möglicherweise andere Plattformen zur Verfügung stehen als die Produkte und Dienstleistungen, die auf unserer Website erscheinen. Lesen Sie mehr darüber, wie wir Geld verdienen >
| 24h Veränderung | -€0.000556085118 |
|---|---|
| 24h Hoch | €0.008848000000 |
| 24h Niedrig | €0.008848000000 |
| Marktkapitalisierung | - |
| Trading-Volumen (24h) | €24.27K |
| Marktdominanz | - |
| Marktrang | # |
| Umlaufversorgung | - |
| Maximale Versorgung | - |
MicroChains Gov Token märkte
| # | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
|---|---|---|---|---|---|---|---|
| 1 |
Huobi
|
MCG/USDT | €0.004484962720 | €307.59 | €54.93 | 4,325,300 | Kürzlich |
| 2 |
Gate.io
|
MCG/USDT | €0.01 | €30,397.16 | €51,044.38 | 953,258 | Kürzlich |
| 3 |
Hotbit
|
MCG/USDT | €0.03 | €884.39 | €1,506.70 | 12,300 | Kürzlich |
| 4 |
Huobi
|
MCG/USDT | €0.004935511728 | €398.22 | €466.36 | 4,923,094 | Kürzlich |
| 5 |
Gate.io
|
MCG/USDT | €0.006536460000 | €38.90 | €152.53 | 6,273 | Kürzlich |
| 6 |
HTX
|
MCG/USDT | €0.004405914688 | €286.99 | €2,357.58 | 4,399,839 | Kürzlich |
| 7 |
Bybit
|
MCG/USDT | €0.01 | €16,667.67 | €23,589.97 | 3,403,686 | Kürzlich |
| 8 |
Bitget
|
MCG/USDT | €0.01 | €5,751.35 | €9,888.37 | 287,391 | Kürzlich |
| 9 |
MEXC
|
MCG/USDT | €0.01 | €9,868.53 | €9,720.46 | 117,689 | Kürzlich |
| 10 |
WOO X
|
MCG/USDT | €0.01 | €376.33 | €393.01 | 551,851 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
MicroChains Gov Token-Preishistorie
| Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | €0.001586267059 | €0.001666766491 | €0.001489915337 | €0.001539984833 | €81,941 | €1,068,226 |
| Jan 15, 2025 | €0.002170675850 | €0.002170894448 | €0.002024344339 | €0.002038182616 | €73,320 | €1,413,806 |
| Jan 9, 2025 | €0.002157389177 | €0.002157389177 | €0.001792609095 | €0.001834110757 | €190,248 | €1,250,091 |
| Jan 1, 2025 | €0.002766024835 | €0.002904317820 | €0.002596041403 | €0.002783651913 | €81,520 | €1,868,536 |
| Dec 30, 2024 | €0.003221621834 | €0.003377987939 | €0.002919804939 | €0.002946772014 | €251,655 | €1,977,973 |
| Dec 19, 2024 | €0.004238777778 | €0.004613749362 | €0.003984225173 | €0.004095539288 | €207,036 | €2,548,138 |
| Dec 16, 2024 | €0.005212893125 | €0.005412828569 | €0.004658654441 | €0.004926120777 | €281,294 | €3,064,904 |
| Dec 15, 2024 | €0.004621847265 | €0.005303066953 | €0.004557501786 | €0.005152284633 | €220,452 | €3,205,617 |
| Dec 14, 2024 | €0.005301905416 | €0.005424548619 | €0.004531649133 | €0.004616364679 | €129,861 | €2,872,182 |
| Dec 12, 2024 | €0.006321711377 | €0.006699866034 | €0.005268862256 | €0.005540165511 | €422,243 | €3,446,896 |
| Dec 11, 2024 | €0.004249315054 | €0.007061291656 | €0.004090225443 | €0.006321824513 | €487,066 | €3,933,216 |
| Dec 4, 2024 | €0.003315882335 | €0.003437819450 | €0.003177856469 | €0.003378546683 | €137,035 | €1,764,155 |
| Dec 1, 2024 | €0.003234385009 | €0.003325833087 | €0.002912348972 | €0.003184335369 | €187,057 | €1,660,936 |
| Nov 27, 2024 | €0.002372200480 | €0.002693555379 | €0.002370497383 | €0.002433821745 | €80,945 | €1,264,782 |
| Nov 23, 2024 | €0.002937513107 | €0.003174649907 | €0.002868652287 | €0.002868887817 | €63,837 | €1,492,469 |
| Nov 20, 2024 | €0.003494516024 | €0.003727773750 | €0.003456794009 | €0.003670435616 | €85,073 | €1,816,829 |
| Nov 17, 2024 | €0.003449021492 | €0.003897090486 | €0.003420717073 | €0.003753586326 | €105,098 | €1,782,845 |
| Nov 10, 2024 | €0.002260965880 | €0.004220912568 | €0.002260913830 | €0.003005225044 | €740,539 | €1,427,392 |
| Sep 30, 2024 | €0.004841592433 | €0.005019550574 | €0.004709110663 | €0.004811072505 | €40,082 | €2,135,216 |
| Sep 29, 2024 | €0.005648053612 | €0.005747237207 | €0.004850314344 | €0.004856291301 | €48,445 | €2,106,722 |
| Sep 23, 2024 | €0.003291145361 | €0.003416577914 | €0.003254384603 | €0.003397737443 | €25,720 | €1,473,939 |
| Sep 20, 2024 | €0.003470052357 | €0.003727515462 | €0.003351484510 | €0.003502826051 | €108,574 | €1,519,446 |
| Sep 14, 2024 | €0.003949854442 | €0.004013323274 | €0.003446545374 | €0.003471072729 | €43,069 | €1,502,152 |
| Jun 28, 2024 | €0.005054097519 | €0.03622 | €0.005053496509 | €0.01291 | €10,021,247 | €0 |
| Jun 27, 2024 | €0.005057807123 | €0.005060645857 | €0.005053443681 | €0.005054053769 | €0 | €0 |
| Jun 16, 2024 | €0.005058543527 | €0.005061257850 | €0.005055820352 | €0.005057557182 | €0 | €0 |
| Jun 3, 2024 | €0.005058446071 | €0.005063423748 | €0.005056354280 | €0.005060153995 | €0 | €0 |
| May 31, 2024 | €0.005059458150 | €0.005065053672 | €0.005053300652 | €0.005056150997 | €0 | €0 |
| May 17, 2024 | €0.005061376497 | €0.005066636058 | €0.005060485154 | €0.005063466601 | €0 | €0 |
| May 5, 2024 | €0.005061882230 | €0.005068879571 | €0.005060169233 | €0.005062492839 | €0 | €0 |
| Apr 29, 2024 | €0.005059712547 | €0.005067473847 | €0.005058129272 | €0.005059088109 | €0 | €0 |
| Apr 9, 2024 | €0.005061856341 | €0.005064865917 | €0.005058192136 | €0.005059452402 | €0 | €0 |
| Apr 7, 2024 | €0.005062409083 | €0.005064386483 | €0.005058686757 | €0.005061076137 | €0 | €0 |
| Apr 3, 2024 | €0.005062557552 | €0.005064926756 | €0.005059771368 | €0.005062641180 | €0 | €0 |
| Mar 22, 2024 | €0.005060045047 | €0.005066824558 | €0.005057030666 | €0.005061271114 | €0 | €0 |
| Mar 9, 2024 | €0.005072311518 | €0.005075755599 | €0.005067791026 | €0.005071748596 | €0 | €0 |
| Mar 5, 2024 | €0.005067879069 | €0.005071924485 | €0.005055499317 | €0.005067211551 | €0 | €0 |
| Mar 3, 2024 | €0.005063919978 | €0.005066564042 | €0.005060209638 | €0.005063200956 | €0 | €0 |
| Feb 22, 2024 | €0.005061054081 | €0.005061841387 | €0.005056225845 | €0.005058100758 | €0 | €0 |
| Feb 16, 2024 | €0.005065814014 | €0.005067241701 | €0.005059868310 | €0.005064940510 | €0 | €0 |
| Feb 11, 2024 | €0.005062675548 | €0.005066305131 | €0.005060877660 | €0.005062526285 | €0 | €0 |
| Feb 6, 2024 | €0.005054968865 | €0.005061537621 | €0.005053586406 | €0.005060483716 | €0 | €0 |
| Feb 5, 2024 | €0.005059589694 | €0.005060731240 | €0.005054016745 | €0.005054945937 | €0 | €0 |
| Jan 29, 2024 | €0.005061098287 | €0.005062992506 | €0.005059137214 | €0.005061184185 | €0 | €0 |
| Jan 28, 2024 | €0.005061459662 | €0.005062357703 | €0.005058604081 | €0.005061031009 | €0 | €0 |
| Jan 27, 2024 | €0.005060926914 | €0.005062892890 | €0.005059346976 | €0.005061318997 | €0 | €0 |
| Jan 26, 2024 | €0.005058854137 | €0.005063502742 | €0.005056912115 | €0.005060926914 | €0 | €0 |
| Jan 24, 2024 | €0.005057379399 | €0.005064035624 | €0.005055322852 | €0.005059724139 | €0 | €0 |
| Jan 23, 2024 | €0.005055232557 | €0.005062344464 | €0.005053021477 | €0.005057342255 | €0 | €0 |
| Jan 19, 2024 | €0.005057143036 | €0.005062665513 | €0.005053135705 | €0.005057451968 | €0 | €0 |
| Jan 14, 2024 | €0.005060920720 | €0.005063139602 | €0.005057876490 | €0.005058115106 | €0 | €0 |
| Jan 12, 2024 | €0.005062105832 | €0.005063088038 | €0.005054725365 | €0.005061139773 | €0 | €0 |
| Jan 8, 2024 | €0.005064126234 | €0.005067242185 | €0.005061954795 | €0.005064332325 | €0 | €0 |
| Dec 30, 2023 | €0.005063326151 | €0.005066293234 | €0.005059937876 | €0.005064126978 | €0 | €0 |
| Dec 29, 2023 | €0.005065875795 | €0.005068060248 | €0.005060808242 | €0.005063326151 | €0 | €0 |
| Dec 28, 2023 | €0.005064689098 | €0.005068324563 | €0.005061052146 | €0.005065875795 | €0 | €0 |
| Dec 27, 2023 | €0.005061853042 | €0.005066633550 | €0.005060405178 | €0.005065328344 | €0 | €0 |
| Dec 25, 2023 | €0.005065008462 | €0.005067246499 | €0.005060143329 | €0.005062545887 | €0 | €0 |
| Dec 22, 2023 | €0.005061956740 | €0.005067276306 | €0.005060328127 | €0.005065773959 | €0 | €0 |
| Dec 16, 2023 | €0.005061508718 | €0.005064527455 | €0.005056694717 | €0.005056917221 | €0 | €0 |
| Dec 14, 2023 | €0.005062343941 | €0.005065970190 | €0.005060455940 | €0.005062059118 | €0 | €0 |
| Dec 2, 2023 | €0.005061627496 | €0.005063868147 | €0.005060069188 | €0.005062876396 | €0 | €0 |
| Nov 23, 2023 | €0.005063030394 | €0.005063474771 | €0.005060309121 | €0.005060978167 | €0 | €0 |
| Nov 20, 2023 | €0.005063352143 | €0.005065657583 | €0.005061230466 | €0.005064163895 | €0 | €0 |
| Nov 16, 2023 | €0.005064155294 | €0.005065050753 | €0.005059760773 | €0.005062646602 | €0 | €0 |
| Nov 8, 2023 | €0.005063464317 | €0.005065393692 | €0.005060852321 | €0.005062851229 | €0 | €0 |
| Nov 1, 2023 | €0.005062650252 | €0.005065542934 | €0.005059964681 | €0.005063485023 | €0 | €0 |
| Oct 16, 2023 | €0.005062567878 | €0.005065869676 | €0.005058975817 | €0.005063765433 | €0 | €0 |
| Oct 9, 2023 | €0.005064184064 | €0.005067032816 | €0.005059262341 | €0.005061374834 | €0 | €0 |
| Oct 5, 2023 | €0.005063314991 | €0.005066255574 | €0.005059546325 | €0.005060889117 | €0 | €0 |
| Oct 3, 2023 | €0.005062550634 | €0.005064159962 | €0.005057176454 | €0.005061456834 | €0 | €0 |
| Oct 2, 2023 | €0.005061184381 | €0.005066823116 | €0.005057091973 | €0.005062888803 | €0 | €0 |
| Sep 30, 2023 | €0.005061967956 | €0.005064686200 | €0.005060313431 | €0.005062529726 | €0 | €0 |
| Sep 28, 2023 | €0.005058194110 | €0.005065599737 | €0.005056309644 | €0.005061383351 | €0 | €0 |
| Sep 23, 2023 | €0.004685487537 | €0.004839306506 | €0.004257330508 | €0.004729871516 | €3,240,703 | €0 |
| Sep 15, 2023 | €0.004766271156 | €0.004933563326 | €0.004637882333 | €0.004761285798 | €2,362,730 | €0 |
| Sep 8, 2023 | €0.004923669907 | €0.005091381942 | €0.004900803035 | €0.004965081310 | €4,181,546 | €0 |
| Sep 5, 2023 | €0.005193796009 | €0.005200394442 | €0.004755228897 | €0.004902849759 | €3,516,487 | €0 |
| Aug 31, 2023 | €0.005451290896 | €0.005583024953 | €0.005348836490 | €0.005457434807 | €5,619,880 | €0 |
| Aug 30, 2023 | €0.005486208226 | €0.005782514823 | €0.005361459890 | €0.005455842571 | €5,795,299 | €0 |
| Aug 29, 2023 | €0.005038140592 | €0.005933407896 | €0.004778696173 | €0.005477662168 | €4,589,230 | €0 |
| Aug 28, 2023 | €0.005298142598 | €0.005329338919 | €0.004874452237 | €0.005029319744 | €4,046,598 | €0 |
| Aug 27, 2023 | €0.005280444905 | €0.005416260191 | €0.005070244504 | €0.005292136215 | €4,261,017 | €0 |
| Aug 26, 2023 | €0.005787097411 | €0.005859714635 | €0.005208137078 | €0.005280558108 | €4,081,777 | €0 |
| Aug 25, 2023 | €0.005651722201 | €0.006134282214 | €0.005586470460 | €0.005787114302 | €2,981,450 | €0 |
| Aug 24, 2023 | €0.005675333039 | €0.005893725220 | €0.005641463806 | €0.005651904996 | €5,305,842 | €0 |
| Aug 23, 2023 | €0.005776744528 | €0.005893030199 | €0.005631149192 | €0.005675394012 | €5,860,014 | €0 |
| Aug 22, 2023 | €0.005976668764 | €0.006024431972 | €0.005704272516 | €0.005772951329 | €4,665,436 | €0 |
| Aug 21, 2023 | €0.006026839415 | €0.006221295135 | €0.005923623106 | €0.005976674316 | €5,272,734 | €0 |
| Aug 20, 2023 | €0.005860008003 | €0.006095187003 | €0.005797718852 | €0.006027237806 | €5,414,088 | €0 |
| Aug 19, 2023 | €0.005847821181 | €0.006370500728 | €0.005674549483 | €0.005859803470 | €4,825,359 | €0 |
| Aug 18, 2023 | €0.005647962357 | €0.006580643644 | €0.005152890452 | €0.005835837101 | €4,059,170 | €0 |
| Aug 17, 2023 | €0.005929436295 | €0.006223709443 | €0.005498908730 | €0.005661903600 | €2,912,963 | €0 |
| Aug 16, 2023 | €0.006443304445 | €0.006561802816 | €0.005910499265 | €0.005923181514 | €3,300,480 | €0 |
| Aug 15, 2023 | €0.006765168627 | €0.006904255692 | €0.006393028403 | €0.006436555567 | €4,299,672 | €0 |
| Aug 14, 2023 | €0.008375181544 | €0.008624537768 | €0.006239733556 | €0.006737122438 | €3,644,795 | €0 |
| Aug 13, 2023 | €0.008298222558 | €0.008458017394 | €0.008136828440 | €0.008388670279 | €5,889,151 | €0 |
| Aug 12, 2023 | €0.008156442283 | €0.008805036728 | €0.007988861784 | €0.008293702186 | €5,987,935 | €0 |
| Aug 11, 2023 | €0.008002488021 | €0.008493884400 | €0.007724490213 | €0.008178834963 | €4,457,334 | €0 |
| Aug 10, 2023 | €0.007833671846 | €0.008188049197 | €0.007813180302 | €0.008002594553 | €2,817,874 | €0 |
MicroChains Gov Token-Preisstatistiken
Advanced chart
Technical analysis
Über MicroChains Gov Token
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der MicroChains Gov Token Preis heute?
Copy link to sectionDer MCG Preis beträgt derzeit €0.00. Der Preis von MicroChains Gov Token hat sich in den letzten 30 Tagen um +124.95% verändert. Sie können das Live-MicroChains Gov Token-Diagramm verwenden, um den MCG/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen MicroChains Gov Token Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte MicroChains Gov Token Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an MCG?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 MCG, bei einem maximalen Gesamtangebot von 0.00 MCG.
Wo kann ich MicroChains Gov Token kaufen?
Copy link to sectionSie können MicroChains Gov Token, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy MicroChains Gov Token erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in MicroChains Gov Token investieren?
Copy link to sectionDer einfachste Weg, in MicroChains Gov Token zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
MicroChains Gov Token
