MicroMoney (AMM)
MicroMoney (AMM)
Der Preis von MicroMoney beträgt €0.00, eine Veränderung von +7.53% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von MicroMoney, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.02 |
24h Niedrig | €0.02 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 15.78M |
Maximale Versorgung | - |
MicroMoney märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
AMM/ETH | €0.02 | - | - | 0 | Kürzlich |
2 |
![]() |
AMM/BTC | €0.02 | - | - | 0 | Kürzlich |
3 |
![]() |
AMM/ETH | €0.000935755632 | - | - | 88,691 | Kürzlich |
4 |
![]() |
AMM/BTC | €0.002074811760 | - | - | 5,231 | Kürzlich |
5 |
![]() |
AMM/ETH | €0.000965440672 | - | - | 95,184 | Kürzlich |
6 |
![]() |
AMM/BTC | €0.002076307072 | - | - | 6,251 | Kürzlich |
7 |
![]() |
AMM/ETH | €0.000861255472 | - | - | 89,122 | Kürzlich |
8 |
![]() |
AMM/BTC | €0.001383190144 | - | - | 4,499 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
MicroMoney-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Nov 3, 2024 | €0.02192 | €0.02192 | €0.02192 | €0.02192 | €0 | €0 |
Oct 31, 2024 | €0.02192 | €0.02192 | €0.02192 | €0.02192 | €0 | €0 |
Oct 30, 2024 | €0.02178 | €0.02195 | €0.02154 | €0.02192 | €0 | €0 |
Oct 28, 2024 | €0.02050 | €0.02112 | €0.02031 | €0.02105 | €0 | €0 |
Oct 27, 2024 | €0.02025 | €0.02059 | €0.02018 | €0.02050 | €0 | €0 |
Oct 17, 2024 | €0.02083 | €0.02097 | €0.02057 | €0.02075 | €0 | €0 |
Oct 15, 2024 | €0.02063 | €0.02104 | €0.02012 | €0.02070 | €0 | €0 |
Oct 14, 2024 | €0.01950 | €0.02073 | €0.01936 | €0.02063 | €0 | €0 |
Oct 5, 2024 | €0.01918 | €0.01926 | €0.01904 | €0.01919 | €0 | €0 |
Oct 1, 2024 | €0.02003 | €0.02038 | €0.01893 | €0.01913 | €0 | €0 |
Sep 23, 2024 | €0.02005 | €0.02061 | €0.01981 | €0.02024 | €0 | €0 |
Sep 20, 2024 | €0.01951 | €0.02002 | €0.01937 | €0.01989 | €0 | €0 |
Sep 17, 2024 | €0.01810 | €0.01896 | €0.01790 | €0.01862 | €0 | €0 |
Sep 14, 2024 | €0.01904 | €0.01904 | €0.01869 | €0.01885 | €0 | €0 |
Jul 18, 2024 | €0.02306 | €0.02358 | €0.02292 | €0.02318 | €0 | €0 |
Jul 9, 2024 | €0.02045 | €0.02096 | €0.02037 | €0.02085 | €0 | €0 |
Jul 7, 2024 | €0.02091 | €0.02094 | €0.02001 | €0.02002 | €0 | €0 |
Jul 2, 2024 | €0.02304 | €0.02315 | €0.02271 | €0.02281 | €0 | €0 |
Jun 27, 2024 | €0.02242 | €0.02306 | €0.02239 | €0.02283 | €0 | €0 |
Jun 23, 2024 | €0.02346 | €0.02358 | €0.02301 | €0.02301 | €0 | €0 |
May 27, 2024 | €0.02538 | €0.02621 | €0.02537 | €0.02578 | €0 | €0 |
May 25, 2024 | €0.02502 | €0.02535 | €0.02497 | €0.02523 | €0 | €0 |
May 16, 2024 | €0.02214 | €0.02219 | €0.02149 | €0.02163 | €0 | €0 |
May 5, 2024 | €0.02204 | €0.02232 | €0.02173 | €0.02214 | €0 | €0 |
Apr 29, 2024 | €0.02243 | €0.02255 | €0.02172 | €0.02238 | €0 | €0 |
Apr 28, 2024 | €0.02245 | €0.02286 | €0.02238 | €0.02243 | €0 | €0 |
Apr 26, 2024 | €0.02229 | €0.02235 | €0.02191 | €0.02206 | €0 | €0 |
Apr 23, 2024 | €0.02284 | €0.02311 | €0.02253 | €0.02283 | €0 | €0 |
Apr 22, 2024 | €0.02232 | €0.02298 | €0.02221 | €0.02284 | €0 | €0 |
Apr 18, 2024 | €0.02112 | €0.02194 | €0.02097 | €0.02178 | €0 | €0 |
Apr 14, 2024 | €0.02141 | €0.02225 | €0.02078 | €0.02218 | €0 | €0 |
Apr 9, 2024 | €0.02512 | €0.02518 | €0.02372 | €0.02402 | €0 | €0 |
Apr 7, 2024 | €0.02346 | €0.02389 | €0.02340 | €0.02387 | €0 | €0 |
Apr 6, 2024 | €0.02314 | €0.02369 | €0.02306 | €0.02346 | €0 | €0 |
Apr 3, 2024 | €0.02258 | €0.02311 | €0.02220 | €0.02283 | €0 | €0 |
Mar 28, 2024 | €0.02408 | €0.02478 | €0.02386 | €0.02449 | €0 | €0 |
Mar 19, 2024 | €0.02077 | €0.02089 | €0.01874 | €0.01884 | €0 | €0 |
Mar 17, 2024 | €0.02043 | €0.02141 | €0.02006 | €0.02126 | €0 | €0 |
Mar 16, 2024 | €0.02169 | €0.02188 | €0.02019 | €0.02043 | €0 | €0 |
Mar 7, 2024 | €0.02147 | €0.02211 | €0.02117 | €0.02175 | €0 | €0 |
Mar 5, 2024 | €0.02122 | €0.02188 | €0.01888 | €0.02034 | €0 | €0 |
Mar 3, 2024 | €0.01430 | €0.02009 | €0.01413 | €0.02007 | €254 | €0 |
Feb 28, 2024 | €0.01329 | €0.01424 | €0.01287 | €0.01424 | €0 | €0 |
Feb 26, 2024 | €0.01261 | €0.01310 | €0.01235 | €0.01302 | €0 | €0 |
Feb 25, 2024 | €0.01228 | €0.01264 | €0.01225 | €0.01261 | €0 | €0 |
Feb 24, 2024 | €0.01202 | €0.01231 | €0.01198 | €0.01228 | €0 | €0 |
Feb 22, 2024 | €0.01224 | €0.01241 | €0.01202 | €0.01220 | €0 | €0 |
Feb 20, 2024 | €0.01236 | €0.01244 | €0.01194 | €0.01240 | €0 | €0 |
Feb 19, 2024 | €0.01309 | €0.01329 | €0.01223 | €0.01236 | €111 | €0 |
Feb 14, 2024 | €0.01123 | €0.01179 | €0.01114 | €0.01177 | €0 | €0 |
Feb 12, 2024 | €0.01073 | €0.01131 | €0.01060 | €0.01129 | €0 | €0 |
Feb 6, 2024 | €0.01019 | €0.01022 | €0.008933639793 | €0.009714345417 | €0 | €0 |
Feb 5, 2024 | €0.01096 | €0.01397 | €0.009008143105 | €0.01019 | €0 | €0 |
Feb 4, 2024 | €0.002615949003 | €0.01125 | €0.002552970913 | €0.01096 | €444 | €0 |
Feb 3, 2024 | €0.002643286130 | €0.002699537136 | €0.002551144327 | €0.002615949003 | €0 | €0 |
Feb 2, 2024 | €0.002665051875 | €0.002713950081 | €0.002568505829 | €0.002643286130 | €0 | €0 |
Feb 1, 2024 | €0.002659544731 | €0.002720855146 | €0.002570598558 | €0.002665051875 | €0 | €0 |
Jan 30, 2024 | €0.002597333248 | €0.002872965649 | €0.002535854498 | €0.002679122453 | €0 | €0 |
Jan 28, 2024 | €0.002645771278 | €0.002732703222 | €0.002517758741 | €0.002599864709 | €0 | €0 |
Jan 27, 2024 | €0.002632906213 | €0.002798335002 | €0.002531753162 | €0.002645771278 | €0 | €0 |
Jan 26, 2024 | €0.002793144651 | €0.002816589459 | €0.002551916853 | €0.002632906213 | €0 | €0 |
Jan 24, 2024 | €0.002520894976 | €0.002815716413 | €0.002497470096 | €0.002560001739 | €0 | €0 |
Jan 23, 2024 | €0.002552015422 | €0.002593104925 | €0.002440921392 | €0.002520894976 | €0 | €0 |
Jan 19, 2024 | €0.002696459573 | €0.002740604273 | €0.002638248380 | €0.002720718847 | €0 | €0 |
Jan 11, 2024 | €0.002757983405 | €0.003114949366 | €0.002459427496 | €0.002806255392 | €0 | €0 |
Jan 8, 2024 | €0.002552646914 | €0.002892199364 | €0.002415715602 | €0.002822524127 | €0 | €0 |
Jan 4, 2024 | €0.002713101539 | €0.002952632766 | €0.002486216489 | €0.002717173800 | €0 | €0 |
Jan 3, 2024 | €0.002671193530 | €0.002929237164 | €0.002390078646 | €0.002713101539 | €0 | €0 |
Jan 2, 2024 | €0.002664106021 | €0.002928994453 | €0.002432129445 | €0.002671193530 | €0 | €0 |
Jan 1, 2024 | €0.002621973868 | €0.002928541144 | €0.002426491212 | €0.002664106021 | €0 | €0 |
Dec 26, 2023 | €0.002573931289 | €0.002807670465 | €0.002409202952 | €0.002538065072 | €0 | €0 |
Dec 22, 2023 | €0.002646689921 | €0.002669674782 | €0.002349364472 | €0.002460130829 | €0 | €0 |
Dec 21, 2023 | €0.002611517095 | €0.002675933525 | €0.002442174152 | €0.002646689921 | €0 | €0 |
Dec 5, 2023 | €0.002123151840 | €0.002853565602 | €0.001802873382 | €0.002421785815 | €102,736 | €0 |
Dec 3, 2023 | €0.002199292636 | €0.002786495134 | €0.001728703694 | €0.001810236239 | €94,111 | €0 |
Nov 17, 2023 | €0.001885286320 | €0.002561641554 | €0.001756723923 | €0.001922063677 | €84,233 | €0 |
Nov 11, 2023 | €0.001699575953 | €0.002789677540 | €0.001610414097 | €0.001857368544 | €104,468 | €0 |
Nov 8, 2023 | €0.002217146226 | €0.002673265374 | €0.001790657329 | €0.002093584026 | €113,698 | €0 |
Nov 6, 2023 | €0.002209682350 | €0.002673129765 | €0.002005748383 | €0.002018634636 | €90,807 | €0 |
Oct 18, 2023 | €0.002196501710 | €0.002379351355 | €0.001792079266 | €0.001970599546 | €83,908 | €0 |
Oct 6, 2023 | €0.002147658464 | €0.002346884427 | €0.001765194403 | €0.001899820440 | €69,681 | €0 |
Oct 3, 2023 | €0.001917850812 | €0.002326018202 | €0.001705493914 | €0.001706897535 | €81,416 | €0 |
Oct 2, 2023 | €0.001662718233 | €0.002391161942 | €0.001597080979 | €0.001918320990 | €115,955 | €0 |
Sep 30, 2023 | €0.002014213673 | €0.002409548347 | €0.001546286208 | €0.002146010506 | €86,290 | €0 |
Sep 23, 2023 | €0.001683651183 | €0.002366796609 | €0.001520555303 | €0.002099886307 | €88,345 | €0 |
Sep 18, 2023 | €0.001221314106 | €0.002375331953 | €0.001115300066 | €0.002046079759 | €92,865 | €0 |
Sep 10, 2023 | €0.001185503125 | €0.001748297141 | €0.000929729555 | €0.000965323850 | €82,832 | €0 |
Sep 9, 2023 | €0.001193575601 | €0.001745225749 | €0.001040807130 | €0.001185461426 | €71,963 | €0 |
Sep 8, 2023 | €0.001133559484 | €0.001690134542 | €0.000951481021 | €0.001193563652 | €79,150 | €0 |
Sep 7, 2023 | €0.001559067745 | €0.001749088777 | €0.000930233129 | €0.001133404201 | €66,392 | €0 |
Sep 6, 2023 | €0.001289900542 | €0.001596232644 | €0.001001078251 | €0.001559001061 | €95,961 | €0 |
Sep 5, 2023 | €0.001096675880 | €0.001717447016 | €0.000930457650 | €0.001289814159 | €100,301 | €0 |
Sep 4, 2023 | €0.001217200442 | €0.001740616716 | €0.001058979808 | €0.001096648747 | €90,178 | €0 |
Sep 3, 2023 | €0.001672692445 | €0.001746269037 | €0.001203757761 | €0.001217220012 | €90,543 | €0 |
Sep 2, 2023 | €0.001338918048 | €0.001723613211 | €0.001188465799 | €0.001672641602 | €71,989 | €0 |
Sep 1, 2023 | €0.001175334079 | €0.001741989132 | €0.001175334079 | €0.001338919613 | €64,539 | €0 |
Aug 31, 2023 | €0.001600602532 | €0.001815212649 | €0.001175296927 | €0.001175296927 | €71,534 | €0 |
Aug 30, 2023 | €0.001409433365 | €0.001843512778 | €0.001244809421 | €0.001600569710 | €80,529 | €0 |
Aug 29, 2023 | €0.001557500119 | €0.001701847789 | €0.001174186102 | €0.001409372696 | €95,108 | €0 |
Aug 28, 2023 | €0.001486657876 | €0.001749204979 | €0.001197986775 | €0.001557531247 | €117,170 | €0 |
MicroMoney-Preisstatistiken
Advanced chart
Technical analysis
Über MicroMoney
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der MicroMoney Preis heute?
Copy link to sectionDer AMM Preis beträgt derzeit €0.00. Der Preis von MicroMoney hat sich in den letzten 30 Tagen um +14.24% verändert. Sie können das Live-MicroMoney-Diagramm verwenden, um den AMM/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen MicroMoney Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte MicroMoney Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an AMM?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 15,777,256.48 AMM, bei einem maximalen Gesamtangebot von 0.00 AMM.
Wo kann ich MicroMoney kaufen?
Copy link to sectionSie können MicroMoney, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy MicroMoney erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in MicroMoney investieren?
Copy link to sectionDer einfachste Weg, in MicroMoney zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
MicroMoney