MICROCOSM (MIC)
MICROCOSM (MIC)
Der Preis von MICROCOSM beträgt €0.00, eine Veränderung von -0.09% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von MICROCOSM, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.54 |
24h Niedrig | €0.53 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 21K |
MICROCOSM märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/MIC | €0.88 | - | - | 0 | Kürzlich |
2 |
![]() |
USDT/MIC | €0.76 | - | - | 35 | Kürzlich |
3 |
![]() |
USDT/MIC | €0.88 | - | - | 5 | Kürzlich |
4 |
![]() |
USDT/MIC | €0.88 | - | - | 20 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
MICROCOSM-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.000172147622 | €0.000172147622 | €0.000162323553 | €0.000162323553 | €67 | €0 |
Jan 28, 2025 | €0.000173141312 | €0.000174145255 | €0.000172147622 | €0.000172147622 | €77 | €0 |
Jan 17, 2025 | €0.000255441681 | €0.000256645734 | €0.000157321577 | €0.000157321577 | €2,588 | €0 |
Jan 15, 2025 | €0.000273415564 | €0.000327524837 | €0.000272200509 | €0.000327524837 | €1,093 | €0 |
Jan 7, 2025 | €0.000184286067 | €0.000290537431 | €0.000184016324 | €0.000290537431 | €2,891 | €0 |
Dec 29, 2024 | €0.000208013415 | €0.000212867511 | €0.000208013415 | €0.000210397518 | €345 | €0 |
Dec 19, 2024 | €0.000296610147 | €0.000296610147 | €0.000296610147 | €0.000296610147 | €0 | €0 |
Dec 14, 2024 | €0.000356780213 | €0.000384497508 | €0.000261432100 | €0.000269817493 | €6,166 | €0 |
Dec 12, 2024 | €0.000369188414 | €0.000369188414 | €0.000281716424 | €0.000281716424 | €2,142 | €0 |
Dec 4, 2024 | €0.000386964608 | €0.000440110261 | €0.000386964608 | €0.000440110261 | €419 | €0 |
Dec 3, 2024 | €0.000358773861 | €0.000393808247 | €0.000358773861 | €0.000386964608 | €2,491 | €0 |
Dec 2, 2024 | €0.000404833375 | €0.000404833375 | €0.000358773861 | €0.000358773861 | €597 | €0 |
Nov 25, 2024 | €0.000322873642 | €0.000322873642 | €0.000296916091 | €0.000296916091 | €604 | €0 |
Nov 22, 2024 | €0.000324913758 | €0.000356400054 | €0.000320921053 | €0.000320921053 | €799 | €0 |
Nov 19, 2024 | €0.000369904831 | €0.000390596780 | €0.000358983643 | €0.000382117326 | €1,463 | €0 |
Nov 17, 2024 | €0.000415986200 | €0.000415986200 | €0.000354731433 | €0.000354731433 | €1,994 | €0 |
Nov 4, 2024 | €0.000224798918 | €0.000225615560 | €0.000224798918 | €0.000225615560 | €42 | €0 |
Oct 27, 2024 | €0.000359511578 | €0.000359511578 | €0.000301736647 | €0.000335397279 | €2,714 | €0 |
Oct 6, 2024 | €0.000307850788 | €0.000481526674 | €0.000283176233 | €0.000351823515 | €14,343 | €0 |
Jul 17, 2024 | €0.000244991127 | €0.000272098568 | €0.000244991127 | €0.000272098568 | €526 | €0 |
Jun 27, 2024 | €0.53474 | €0.53474 | €0.53474 | €0.53474 | €0 | €0 |
Jun 21, 2024 | €0.53520 | €0.53520 | €0.53520 | €0.53520 | €0 | €0 |
May 24, 2024 | €0.58067 | €0.58067 | €0.55354 | €0.55919 | €240 | €0 |
May 23, 2024 | €0.58067 | €0.58067 | €0.58067 | €0.58067 | €0 | €0 |
May 22, 2024 | €0.58089 | €0.58089 | €0.58067 | €0.58067 | €0 | €0 |
May 21, 2024 | €0.58089 | €0.58089 | €0.58089 | €0.58089 | €0 | €0 |
May 5, 2024 | €0.57609 | €0.57609 | €0.57609 | €0.57609 | €0 | €0 |
Apr 24, 2024 | €0.55067 | €0.57809 | €0.55067 | €0.57759 | €258 | €0 |
Apr 9, 2024 | €0.54581 | €0.54581 | €0.54310 | €0.54317 | €43 | €0 |
Apr 7, 2024 | €0.55636 | €0.55653 | €0.55013 | €0.55013 | €51 | €0 |
Apr 2, 2024 | €0.55412 | €0.55412 | €0.55267 | €0.55267 | €12 | €0 |
Mar 31, 2024 | €0.55192 | €0.55339 | €0.55192 | €0.55339 | €9 | €0 |
Mar 29, 2024 | €0.55403 | €0.55493 | €0.55192 | €0.55192 | €20 | €0 |
Mar 17, 2024 | €0.55673 | €0.55864 | €0.55673 | €0.55864 | €4 | €0 |
Mar 5, 2024 | €0.48062 | €0.48062 | €0.48062 | €0.48062 | €0 | €0 |
Mar 3, 2024 | €0.45494 | €0.48919 | €0.45494 | €0.48919 | €304 | €0 |
Feb 25, 2024 | €0.47237 | €0.47237 | €0.46428 | €0.46473 | €109 | €0 |
Feb 23, 2024 | €0.47626 | €0.47626 | €0.46979 | €0.46979 | €72 | €0 |
Feb 22, 2024 | €0.52898 | €0.56340 | €0.46851 | €0.47626 | €2,589 | €0 |
Feb 21, 2024 | €0.42929 | €0.78431 | €0.42929 | €0.52898 | €8,051 | €0 |
Feb 17, 2024 | €0.41610 | €0.44852 | €0.41610 | €0.44670 | €424 | €0 |
Feb 16, 2024 | €0.41610 | €0.41610 | €0.41610 | €0.41610 | €0 | €0 |
Feb 1, 2024 | €0.46213 | €0.46213 | €0.46213 | €0.46213 | €0 | €0 |
Jan 27, 2024 | €0.43235 | €0.44533 | €0.43235 | €0.44533 | €93 | €0 |
Jan 26, 2024 | €0.43235 | €0.43235 | €0.43235 | €0.43235 | €0 | €0 |
Jan 24, 2024 | €0.43235 | €0.43235 | €0.43235 | €0.43235 | €0 | €0 |
Jan 22, 2024 | €0.41248 | €0.42694 | €0.41248 | €0.42694 | €86 | €0 |
Jan 20, 2024 | €0.43559 | €0.43559 | €0.42002 | €0.42002 | €106 | €0 |
Jan 19, 2024 | €0.43677 | €0.43691 | €0.43559 | €0.43559 | €7 | €0 |
Jan 16, 2024 | €0.46877 | €0.46877 | €0.44911 | €0.44911 | €53 | €0 |
Jan 14, 2024 | €0.49867 | €0.49867 | €0.45807 | €0.45807 | €264 | €0 |
Jan 11, 2024 | €0.38016 | €0.38016 | €0.38016 | €0.38016 | €0 | €0 |
Jan 9, 2024 | €0.37621 | €0.39093 | €0.37621 | €0.39093 | €265 | €0 |
Jan 8, 2024 | €0.37621 | €0.37621 | €0.37621 | €0.37621 | €0 | €0 |
Jan 4, 2024 | €0.38125 | €0.39080 | €0.37656 | €0.39080 | €281 | €0 |
Dec 30, 2023 | €0.37921 | €0.37921 | €0.37921 | €0.37921 | €0 | €0 |
Dec 29, 2023 | €0.37902 | €0.37921 | €0.37902 | €0.37921 | €0 | €0 |
Dec 28, 2023 | €0.37902 | €0.37902 | €0.37902 | €0.37902 | €0 | €0 |
Dec 27, 2023 | €0.37902 | €0.37902 | €0.37902 | €0.37902 | €0 | €0 |
Dec 15, 2023 | €0.39831 | €0.39867 | €0.38063 | €0.38097 | €133 | €0 |
Dec 12, 2023 | €0.38374 | €0.39842 | €0.38374 | €0.39809 | €316 | €0 |
Dec 6, 2023 | €0.40378 | €0.40378 | €0.40378 | €0.40378 | €0 | €0 |
Dec 2, 2023 | €0.43022 | €0.43038 | €0.43009 | €0.43030 | €0 | €0 |
Nov 30, 2023 | €0.44578 | €0.44578 | €0.43584 | €0.43675 | €52 | €0 |
Nov 28, 2023 | €0.45075 | €0.45100 | €0.44568 | €0.44592 | €45 | €0 |
Nov 26, 2023 | €0.48543 | €0.50300 | €0.48528 | €0.49552 | €272 | €0 |
Nov 25, 2023 | €0.50945 | €0.50959 | €0.48538 | €0.48546 | €146 | €0 |
Nov 24, 2023 | €0.53783 | €0.53800 | €0.50923 | €0.50952 | €234 | €0 |
Nov 22, 2023 | €0.52127 | €0.54132 | €0.52097 | €0.54107 | €334 | €0 |
Nov 21, 2023 | €0.60955 | €0.60958 | €0.49095 | €0.51965 | €1,949 | €0 |
Nov 20, 2023 | €0.62728 | €0.64206 | €0.60918 | €0.60954 | €313 | €0 |
Nov 18, 2023 | €0.57940 | €0.66038 | €0.57922 | €0.63138 | €1,706 | €0 |
Nov 17, 2023 | €0.60569 | €0.60600 | €0.57919 | €0.57928 | €190 | €0 |
Nov 15, 2023 | €0.60030 | €0.60047 | €0.60016 | €0.60026 | €0 | €0 |
Nov 14, 2023 | €0.61259 | €0.61259 | €0.59922 | €0.60035 | €70 | €0 |
Nov 13, 2023 | €0.61261 | €0.61261 | €0.61256 | €0.61259 | €0 | €0 |
Nov 11, 2023 | €0.61735 | €0.61776 | €0.61410 | €0.61416 | €19 | €0 |
Nov 10, 2023 | €0.60825 | €0.62089 | €0.60825 | €0.61754 | €123 | €0 |
Nov 8, 2023 | €0.61487 | €0.61502 | €0.60606 | €0.60822 | €148 | €0 |
Nov 7, 2023 | €0.61544 | €0.61564 | €0.61456 | €0.61481 | €3 | €0 |
Nov 4, 2023 | €0.64003 | €0.64032 | €0.62957 | €0.62977 | €19 | €0 |
Nov 2, 2023 | €0.63383 | €0.63412 | €0.61926 | €0.61943 | €2 | €0 |
Oct 31, 2023 | €0.64242 | €0.64264 | €0.64217 | €0.64233 | €0 | €0 |
Oct 30, 2023 | €0.65605 | €0.66333 | €0.64231 | €0.64241 | €373 | €0 |
Oct 29, 2023 | €0.63499 | €0.65634 | €0.63484 | €0.65603 | €335 | €0 |
Oct 25, 2023 | €0.64755 | €0.64757 | €0.63943 | €0.63966 | €62 | €0 |
Oct 23, 2023 | €0.65443 | €0.65454 | €0.60194 | €0.64758 | €1,482 | €0 |
Oct 21, 2023 | €0.64666 | €0.64677 | €0.64638 | €0.64674 | €0 | €0 |
Oct 19, 2023 | €0.64008 | €0.64029 | €0.63995 | €0.64023 | €0 | €0 |
Oct 18, 2023 | €0.63942 | €0.64601 | €0.63942 | €0.64008 | €60 | €0 |
Oct 17, 2023 | €0.63954 | €0.63954 | €0.63942 | €0.63942 | €0 | €0 |
Oct 16, 2023 | €0.64867 | €0.65213 | €0.60114 | €0.63954 | €1,406 | €0 |
Oct 14, 2023 | €0.66109 | €0.72339 | €0.64828 | €0.64863 | €821 | €0 |
Oct 13, 2023 | €0.65999 | €0.66143 | €0.65997 | €0.66111 | €5 | €0 |
Oct 12, 2023 | €0.65994 | €0.66047 | €0.65985 | €0.65999 | €0 | €0 |
Oct 11, 2023 | €0.67211 | €0.67448 | €0.65982 | €0.65999 | €102 | €0 |
Oct 10, 2023 | €0.67300 | €0.67300 | €0.66033 | €0.67214 | €143 | €0 |
Oct 9, 2023 | €0.64143 | €0.67351 | €0.64143 | €0.67291 | €257 | €0 |
Oct 7, 2023 | €0.64384 | €0.64399 | €0.64373 | €0.64386 | €0 | €0 |
Oct 5, 2023 | €0.64473 | €0.72687 | €0.63118 | €0.64852 | €1,447 | €0 |
MICROCOSM-Preisstatistiken
Advanced chart
Technical analysis
Über MICROCOSM
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der MICROCOSM Preis heute?
Copy link to sectionDer MIC Preis beträgt derzeit €0.00. Der Preis von MICROCOSM hat sich in den letzten 30 Tagen um -4.38% verändert. Sie können das Live-MICROCOSM-Diagramm verwenden, um den MIC/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen MICROCOSM Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte MICROCOSM Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an MIC?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 MIC, bei einem maximalen Gesamtangebot von 21,000.00 MIC.
Wo kann ich MICROCOSM kaufen?
Copy link to sectionSie können MICROCOSM, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy MICROCOSM erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in MICROCOSM investieren?
Copy link to sectionDer einfachste Weg, in MICROCOSM zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
MICROCOSM