Minter Network (BIP)
Minter Network (BIP)
Der Preis von Minter Network beträgt €0.00, eine Veränderung von -4.74% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Minter Network, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000134359548 |
24h Niedrig | €0.000134359548 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 9.31B |
Maximale Versorgung | 10B |
Minter Network märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/BIP | €546.34 | - | - | 0 | Kürzlich |
2 |
![]() |
BIP/USDT | €0.000119386064 | - | - | 0 | Kürzlich |
3 |
![]() |
USDT/BIP | €0.89 | - | - | 9 | Kürzlich |
4 |
![]() |
USDT/BIP | €0.88 | - | - | 8 | Kürzlich |
5 |
![]() |
WBNB/BIP | €194.22 | - | - | 5 | Kürzlich |
6 |
![]() |
WBNB/BIP | €192.31 | - | - | 120 | Kürzlich |
7 |
![]() |
USDT/BIP | €0.88 | - | - | 25 | Kürzlich |
8 |
![]() |
WBNB/BIP | €191.47 | - | - | 165 | Kürzlich |
9 |
![]() |
USDT/BIP | €0.88 | - | - | 25 | Kürzlich |
10 |
![]() |
USDT/BIP | €0.89 | - | - | 556 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Minter Network-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 5, 2025 | €0.000134359548 | €0.000134359548 | €0.000134359548 | €0.000134359548 | €0 | €1,248,079 |
Apr 3, 2025 | €0.000134359548 | €0.000134359548 | €0.000134359548 | €0.000134359548 | €0 | €1,247,431 |
Apr 2, 2025 | €0.000134359548 | €0.000134359548 | €0.000134359548 | €0.000134359548 | €0 | €1,247,107 |
Apr 1, 2025 | €0.000130502717 | €0.000134359548 | €0.000130502717 | €0.000134359548 | €0 | €1,246,782 |
Mar 30, 2025 | €0.000141044291 | €0.000141044291 | €0.000141044291 | €0.000141044291 | €0 | €1,308,129 |
Mar 29, 2025 | €0.000141044291 | €0.000141044291 | €0.000141044291 | €0.000141044291 | €0 | €1,307,791 |
Mar 28, 2025 | €0.000141044291 | €0.000141044291 | €0.000141044291 | €0.000141044291 | €0 | €1,307,459 |
Mar 27, 2025 | €0.000137245831 | €0.000141044291 | €0.000137245831 | €0.000141044291 | €0 | €1,307,127 |
Mar 26, 2025 | €0.000137245831 | €0.000137245831 | €0.000137245831 | €0.000137245831 | €0 | €1,271,601 |
Mar 25, 2025 | €0.000137245831 | €0.000137245831 | €0.000137245831 | €0.000137245831 | €0 | €1,271,277 |
Mar 24, 2025 | €0.000137245831 | €0.000137245831 | €0.000137245831 | €0.000137245831 | €0 | €1,270,954 |
Mar 23, 2025 | €0.000144861366 | €0.000144861366 | €0.000136937884 | €0.000137245831 | €0 | €1,270,629 |
Mar 22, 2025 | €0.000146041902 | €0.000146041902 | €0.000144861366 | €0.000144861366 | €0 | €1,340,793 |
Mar 21, 2025 | €0.000140436111 | €0.000146041902 | €0.000140436111 | €0.000146041902 | €0 | €1,351,376 |
Mar 20, 2025 | €0.000140436111 | €0.000140436111 | €0.000140436111 | €0.000140436111 | €0 | €1,299,172 |
Mar 19, 2025 | €0.000149071603 | €0.000149071603 | €0.000140436111 | €0.000140436111 | €0 | €1,298,840 |
Mar 17, 2025 | €0.000144996600 | €0.000150452907 | €0.000144996600 | €0.000150452907 | €0 | €1,390,771 |
Mar 16, 2025 | €0.000142851498 | €0.000148932946 | €0.000142851498 | €0.000144996600 | €0 | €1,339,988 |
Mar 14, 2025 | €0.000147991973 | €0.000147991973 | €0.000147991973 | €0.000147991973 | €0 | €1,366,950 |
Mar 13, 2025 | €0.000147991973 | €0.000147991973 | €0.000147991973 | €0.000147991973 | €0 | €1,366,595 |
Mar 12, 2025 | €0.000129863727 | €0.000147991973 | €0.000129863727 | €0.000147991973 | €0 | €1,366,252 |
Mar 9, 2025 | €0.000133795338 | €0.000139629620 | €0.000133377702 | €0.000139629620 | €0 | €1,288,075 |
Mar 7, 2025 | €0.000114970590 | €0.000129524311 | €0.000114970590 | €0.000129524311 | €0 | €1,194,219 |
Mar 5, 2025 | €0.000120578231 | €0.000125017950 | €0.000117283999 | €0.000117283999 | €0 | €1,080,784 |
Mar 4, 2025 | €0.000120578231 | €0.000120578231 | €0.000120578231 | €0.000120578231 | €0 | €1,110,838 |
Mar 3, 2025 | €0.000127877648 | €0.000132610657 | €0.000120578231 | €0.000120578231 | €262 | €1,110,537 |
Mar 2, 2025 | €0.000113224490 | €0.000127877648 | €0.000108925071 | €0.000127877648 | €403 | €1,177,447 |
Mar 1, 2025 | €0.000143540352 | €0.000145037158 | €0.000111058874 | €0.000113224490 | €2,138 | €1,042,243 |
Feb 28, 2025 | €0.000221227913 | €0.000221227913 | €0.000132983612 | €0.000143540352 | €1,773 | €1,320,944 |
Feb 27, 2025 | €0.000163357736 | €0.000221227913 | €0.000163082934 | €0.000221227913 | €1,009 | €2,035,319 |
Feb 26, 2025 | €0.000163954045 | €0.000163954045 | €0.000163357736 | €0.000163357736 | €0 | €1,502,498 |
Feb 25, 2025 | €0.000150873837 | €0.000167122916 | €0.000150816482 | €0.000163954045 | €367 | €1,507,573 |
Feb 24, 2025 | €0.000146409166 | €0.000150873837 | €0.000141966090 | €0.000150873837 | €170 | €1,386,928 |
Feb 22, 2025 | €0.000145957922 | €0.000145957922 | €0.000139011067 | €0.000139011067 | €97 | €1,277,190 |
Feb 20, 2025 | €0.000153010675 | €0.000161225569 | €0.000148243987 | €0.000148243987 | €370 | €1,361,286 |
Feb 17, 2025 | €0.000137258447 | €0.000137258447 | €0.000137258447 | €0.000137258447 | €0 | €1,259,398 |
Feb 13, 2025 | €0.000230885479 | €0.000259316265 | €0.000229498202 | €0.000229498202 | €265 | €2,103,487 |
Feb 12, 2025 | €0.000230885479 | €0.000230885479 | €0.000230885479 | €0.000230885479 | €0 | €2,115,633 |
Feb 11, 2025 | €0.000227027351 | €0.000236194877 | €0.000227027351 | €0.000230885479 | €131 | €2,115,065 |
Feb 10, 2025 | €0.000233402645 | €0.000233402645 | €0.000227027351 | €0.000227027351 | €14 | €2,079,164 |
Feb 7, 2025 | €0.000236398536 | €0.000240134242 | €0.000236398536 | €0.000240134242 | €90 | €1,970,066 |
Feb 6, 2025 | €0.000221718732 | €0.000236398536 | €0.000221434126 | €0.000236398536 | €188 | €1,939,418 |
Feb 5, 2025 | €0.000219448193 | €0.000221718732 | €0.000219448193 | €0.000221718732 | €58 | €1,818,985 |
Feb 4, 2025 | €0.000226608318 | €0.000226608318 | €0.000226608318 | €0.000226608318 | €0 | €1,859,099 |
Feb 2, 2025 | €0.000244817517 | €0.000244817517 | €0.000225443345 | €0.000225443345 | €23 | €1,849,541 |
Feb 1, 2025 | €0.000265942741 | €0.000265942741 | €0.000244315573 | €0.000244817517 | €176 | €2,008,487 |
Jan 31, 2025 | €0.000272123456 | €0.000272123456 | €0.000265942741 | €0.000265942741 | €62 | €2,181,799 |
Jan 30, 2025 | €0.000280706215 | €0.000280706215 | €0.000272123456 | €0.000272123456 | €130 | €2,232,506 |
Jan 29, 2025 | €0.000279941132 | €0.000280706215 | €0.000279941132 | €0.000280706215 | €14 | €2,302,919 |
Jan 27, 2025 | €0.000284673848 | €0.000284673848 | €0.000284673848 | €0.000284673848 | €0 | €2,335,469 |
Jan 26, 2025 | €0.000299821991 | €0.000299821991 | €0.000284673848 | €0.000284673848 | €147 | €2,335,469 |
Jan 25, 2025 | €0.000303746098 | €0.000303746098 | €0.000299821991 | €0.000299821991 | €66 | €2,459,745 |
Jan 24, 2025 | €0.000303946167 | €0.000304942996 | €0.000303746098 | €0.000303746098 | €35 | €2,491,939 |
Jan 22, 2025 | €0.000305958910 | €0.000305958910 | €0.000305958910 | €0.000305958910 | €0 | €2,510,092 |
Jan 21, 2025 | €0.000320609742 | €0.000320609742 | €0.000305958910 | €0.000305958910 | €248 | €2,510,092 |
Jan 20, 2025 | €0.000344733668 | €0.000344733668 | €0.000320609742 | €0.000320609742 | €354 | €2,630,288 |
Jan 18, 2025 | €0.000383867215 | €0.000383867215 | €0.000379709198 | €0.000381945401 | €88 | €3,133,487 |
Jan 16, 2025 | €0.000401445703 | €0.000425765817 | €0.000401445703 | €0.000425765817 | €151 | €3,492,991 |
Jan 15, 2025 | €0.000386145825 | €0.000401445703 | €0.000386145825 | €0.000401445703 | €177 | €3,293,468 |
Jan 14, 2025 | €0.000380319061 | €0.000392211920 | €0.000380319061 | €0.000386145825 | €214 | €3,167,947 |
Jan 13, 2025 | €0.000392865714 | €0.000392865714 | €0.000380319061 | €0.000380319061 | €1 | €3,120,145 |
Jan 12, 2025 | €0.000416861450 | €0.000416861450 | €0.000391926520 | €0.000392865714 | €190 | €3,223,077 |
Jan 11, 2025 | €0.000420931805 | €0.000420931805 | €0.000416861450 | €0.000416861450 | €45 | €3,419,939 |
Jan 10, 2025 | €0.000426384647 | €0.000428057288 | €0.000420931805 | €0.000420931805 | €117 | €3,453,332 |
Jan 9, 2025 | €0.000443721045 | €0.000443721045 | €0.000426384647 | €0.000426384647 | €112 | €3,498,067 |
Jan 8, 2025 | €0.000443129097 | €0.000443721045 | €0.000443129097 | €0.000443721045 | €44 | €3,640,296 |
Jan 7, 2025 | €0.000495393940 | €0.000495393940 | €0.000443129097 | €0.000443129097 | €284 | €3,635,439 |
Jan 6, 2025 | €0.000490481539 | €0.000495393940 | €0.000490481539 | €0.000495393940 | €110 | €4,064,221 |
Jan 5, 2025 | €0.000526595840 | €0.000526595840 | €0.000490481539 | €0.000490481539 | €269 | €4,023,920 |
Jan 4, 2025 | €0.000545425099 | €0.000546288825 | €0.000526595840 | €0.000526595840 | €181 | €4,320,202 |
Jan 3, 2025 | €0.000547043731 | €0.000547043731 | €0.000545425099 | €0.000545425099 | €47 | €4,474,677 |
Jan 1, 2025 | €0.000608084335 | €0.000608084335 | €0.000566922913 | €0.000566922913 | €320 | €4,651,046 |
Dec 29, 2024 | €0.000622409103 | €0.000622409103 | €0.000609443286 | €0.000609443286 | €0 | €4,999,884 |
Dec 25, 2024 | €0.000625602470 | €0.000637631558 | €0.000617676358 | €0.000621702687 | €180 | €5,100,460 |
Dec 22, 2024 | €0.000662914597 | €0.000662914597 | €0.000623212517 | €0.000633040405 | €104 | €5,193,475 |
Dec 20, 2024 | €0.000647215298 | €0.000647215298 | €0.000647215298 | €0.000647215298 | €0 | €5,309,766 |
Dec 19, 2024 | €0.000647265209 | €0.000659855366 | €0.000612514145 | €0.000647215298 | €332 | €5,309,766 |
Dec 18, 2024 | €0.000680202909 | €0.000680202909 | €0.000647265209 | €0.000647265209 | €45 | €5,310,176 |
Dec 13, 2024 | €0.000841367428 | €0.000841367428 | €0.000722022376 | €0.000751022431 | €1,335 | €6,161,402 |
Dec 12, 2024 | €0.000821185695 | €0.000847944264 | €0.000821185695 | €0.000841367428 | €88 | €6,902,594 |
Dec 11, 2024 | €0.000794470506 | €0.000821185695 | €0.000751107779 | €0.000821185695 | €724 | €6,737,022 |
Dec 9, 2024 | €0.001098195144 | €0.001098195144 | €0.000852776794 | €0.000852776794 | €3,720 | €6,996,196 |
Dec 7, 2024 | €0.000544492105 | €0.000701875608 | €0.000465324224 | €0.000692035539 | €9,568 | €5,677,472 |
Dec 6, 2024 | €0.000504820719 | €0.000544492105 | €0.000493646414 | €0.000544492105 | €1,874 | €4,467,023 |
Dec 4, 2024 | €0.000400194882 | €0.000437191705 | €0.000400194882 | €0.000419155411 | €191 | €3,438,759 |
Dec 3, 2024 | €0.000356678668 | €0.000405250417 | €0.000356678668 | €0.000400194882 | €702 | €3,283,206 |
Dec 2, 2024 | €0.000409792344 | €0.000409792344 | €0.000348283423 | €0.000356678668 | €4,894 | €2,926,198 |
Dec 1, 2024 | €0.000403470983 | €0.000410208367 | €0.000403470983 | €0.000409792344 | €71 | €3,361,944 |
Nov 30, 2024 | €0.000409200983 | €0.000417025294 | €0.000366479219 | €0.000403470983 | €1,970 | €3,310,083 |
Nov 29, 2024 | €0.000372282880 | €0.000421967791 | €0.000368126169 | €0.000409200983 | €1,073 | €3,357,092 |
Nov 28, 2024 | €0.000362599065 | €0.000372282880 | €0.000362599065 | €0.000372282880 | €1 | €3,054,216 |
Nov 27, 2024 | €0.000334404297 | €0.000362599065 | €0.000330162635 | €0.000362599065 | €306 | €2,974,769 |
Nov 25, 2024 | €0.000421686670 | €0.000432832086 | €0.000405431527 | €0.000405810626 | €278 | €3,329,278 |
Nov 24, 2024 | €0.000408010933 | €0.000432732673 | €0.000408010933 | €0.000421686670 | €313 | €3,459,525 |
Nov 23, 2024 | €0.000412924841 | €0.000471240785 | €0.000406610160 | €0.000408010933 | €1,376 | €3,347,329 |
Nov 22, 2024 | €0.000329935271 | €0.000417521528 | €0.000329935271 | €0.000412924841 | €1,913 | €3,387,643 |
Nov 21, 2024 | €0.000281306670 | €0.000329935271 | €0.000280004041 | €0.000329935271 | €612 | €2,706,795 |
Nov 20, 2024 | €0.000271097573 | €0.000281306670 | €0.000270111707 | €0.000281306670 | €334 | €2,307,845 |
Nov 19, 2024 | €0.000271097573 | €0.000271097573 | €0.000271097573 | €0.000271097573 | €0 | €2,224,089 |
Nov 18, 2024 | €0.000271097573 | €0.000271097573 | €0.000271097573 | €0.000271097573 | €0 | €2,224,089 |
Minter Network-Preisstatistiken
Advanced chart
Technical analysis
Über Minter Network
Copy link to sectionRessourcen
Copy link to sectionhttps://chainik.io/, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xcafe34bae6f1b23a6b575303edcc0578d2188131, http://explorer.minter.network, https://etherscan.io/token/0xcafe34bae6f1b23a6b575303edcc0578d2188131, https://bscscan.com/token/0xf2ba89a6f9670459ed5aeefbd8db52be912228b8
Wie hoch ist der Minter Network Preis heute?
Copy link to sectionDer BIP Preis beträgt derzeit €0.00. Der Preis von Minter Network hat sich in den letzten 30 Tagen um +11.03% verändert. Sie können das Live-Minter Network-Diagramm verwenden, um den BIP/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Minter Network Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Minter Network Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an BIP?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 9,312,778,253.00 BIP, bei einem maximalen Gesamtangebot von 10,000,000,000.00 BIP.
Wo kann ich Minter Network kaufen?
Copy link to sectionSie können Minter Network, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Minter Network erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Minter Network investieren?
Copy link to sectionDer einfachste Weg, in Minter Network zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Minter Network