Mobility Coin (MOBIC)
Mobility Coin (MOBIC)
Der Preis von Mobility Coin beträgt €0.00, eine Veränderung von -9.65% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Mobility Coin, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000411893968 |
24h Niedrig | €0.000397168440 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Mobility Coin märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
MOBIC/BTC | €0.001845386925 | €1.97 | €0.31 | 363 | Kürzlich |
2 |
![]() |
MOBIC/BTC | €0.000459764850 | - | - | 0 | Kürzlich |
3 |
![]() |
MOBIC/BTC | €0.000873180800 | - | - | 0 | Kürzlich |
4 |
![]() |
MOBIC/BTC | €0.02 | €9.45 | €6.89 | 0 | Kürzlich |
5 |
![]() |
MOBIC/BTC | €0.002899868525 | - | - | 1,925 | Kürzlich |
6 |
![]() |
MOBIC/BTC | €0.002485137650 | - | - | 0 | Kürzlich |
7 |
![]() |
MOBIC/BTC | €0.002761774925 | - | - | 57 | Kürzlich |
8 |
![]() |
MOBIC/BTC | €0.002639125075 | - | - | 3,042 | Kürzlich |
9 |
![]() |
MOBIC/BTC | €0.002154235450 | - | - | 0 | Kürzlich |
10 |
![]() |
MOBIC/BTC | €0.003208487600 | - | - | 277 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Mobility Coin-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 25, 2024 | €0.000404857157 | €0.000404857157 | €0.000404857157 | €0.000404857157 | €0 | €0 |
Dec 24, 2024 | €0.000404857157 | €0.000404857157 | €0.000404857157 | €0.000404857157 | €0 | €0 |
Dec 23, 2024 | €0.000402694762 | €0.000407838780 | €0.000397168440 | €0.000404857157 | €0 | €0 |
Dec 20, 2024 | €0.000443336252 | €0.000443336252 | €0.000443336252 | €0.000443336252 | €0 | €0 |
Dec 19, 2024 | €0.000443336252 | €0.000443336252 | €0.000443336252 | €0.000443336252 | €0 | €0 |
Dec 18, 2024 | €0.000449804099 | €0.000450954087 | €0.000437291549 | €0.000443336252 | €0 | €0 |
Dec 15, 2024 | €0.000429331752 | €0.000444576574 | €0.000428859712 | €0.000442043995 | €0 | €0 |
Dec 13, 2024 | €0.000432587585 | €0.000440454371 | €0.000428439399 | €0.000429785076 | €0 | €0 |
Dec 12, 2024 | €0.000437554120 | €0.000443109223 | €0.000429832899 | €0.000432587585 | €0 | €0 |
Dec 10, 2024 | €0.000421443545 | €0.000424683226 | €0.000408060898 | €0.000418147936 | €0 | €0 |
Dec 9, 2024 | €0.000438262412 | €0.000438262412 | €0.000413501352 | €0.000421443545 | €0 | €0 |
Dec 8, 2024 | €0.000432557893 | €0.000434497660 | €0.000427551534 | €0.000433585584 | €11 | €0 |
Dec 7, 2024 | €0.000432281761 | €0.000434678926 | €0.000428914042 | €0.000431831231 | €0 | €0 |
Dec 6, 2024 | €0.000419724453 | €0.000441199178 | €0.000417354538 | €0.000432281761 | €0 | €0 |
Dec 5, 2024 | €0.000427380905 | €0.000447922825 | €0.000406631888 | €0.000417600337 | €0 | €0 |
Dec 4, 2024 | €0.000415161259 | €0.000428897511 | €0.000409713912 | €0.000427380905 | €0 | €0 |
Dec 3, 2024 | €0.000414484916 | €0.000416179009 | €0.000404947195 | €0.000415161259 | €0 | €0 |
Dec 1, 2024 | €0.000417114492 | €0.000423064771 | €0.000414418613 | €0.000420903066 | €0 | €0 |
Nov 29, 2024 | €0.000286027309 | €0.000290910749 | €6.98 | €6.98 | €0 | €0 |
Nov 28, 2024 | €6.99 | €0.000287309473 | €6.99 | €0.000286027309 | €62 | €0 |
Nov 27, 2024 | €8.51 | €8.52 | €6.99 | €6.99 | €0 | €0 |
Nov 24, 2024 | €6.98 | €6.98 | €6.98 | €6.98 | €0 | €0 |
Nov 23, 2024 | €6.98 | €6.98 | €6.98 | €6.98 | €0 | €0 |
Nov 22, 2024 | €3.47 | €7.73 | €3.29 | €6.98 | €669 | €0 |
Nov 20, 2024 | €7.03 | €7.44 | €2.85 | €3.36 | €350 | €0 |
Nov 19, 2024 | €0.000130857779 | €0.000148920302 | €6.97 | €7.03 | €74 | €0 |
Nov 18, 2024 | €3.25 | €0.000209411268 | €2.80 | €0.000130857779 | €91 | €0 |
Nov 17, 2024 | €3.28 | €3.29 | €3.24 | €3.25 | €0 | €0 |
Nov 16, 2024 | €3.28 | €3.39 | €3.09 | €3.28 | €1 | €0 |
Nov 15, 2024 | €3.28 | €3.28 | €3.28 | €3.28 | €1 | €0 |
Nov 11, 2024 | €0.000119518713 | €0.000391580811 | €5.91 | €0.000391384368 | €612 | €0 |
Nov 8, 2024 | €0.000218468576 | €0.001374246534 | €2.21 | €6.43 | €1 | €0 |
Nov 6, 2024 | €0.000209320451 | €0.007614987504 | €0.000209320446 | €0.001159596890 | €141 | €0 |
Nov 2, 2024 | €2.40 | €2.59 | €2.40 | €2.47 | €8 | €0 |
Oct 31, 2024 | €2.68 | €2.75 | €2.68 | €2.75 | €0 | €0 |
Oct 30, 2024 | €2.77 | €2.77 | €2.65 | €2.68 | €0 | €0 |
Oct 27, 2024 | €0.000141135706 | €0.000154139688 | €1.83 | €2.33 | €0 | €0 |
Oct 24, 2024 | €0.000156974412 | €0.000163003510 | €7.13 | €0.000147055912 | €11 | €0 |
Oct 19, 2024 | €0.000170333616 | €0.000331805592 | €0.000170041530 | €0.000206751625 | €2 | €0 |
Oct 18, 2024 | €0.000282716817 | €0.000295423150 | €0.000166737904 | €0.000170333616 | €1 | €0 |
Oct 17, 2024 | €0.000293204576 | €0.000297722506 | €0.000280064344 | €0.000282716817 | €13 | €0 |
Oct 14, 2024 | €0.000273590297 | €0.000288384240 | €0.000271968424 | €0.000287160727 | €26 | €0 |
Oct 11, 2024 | €0.000150572279 | €0.000170937088 | €0.000148858398 | €0.000163455015 | €1 | €0 |
Oct 6, 2024 | €0.000325865062 | €0.000326111928 | €0.000262383434 | €0.000277363651 | €71 | €0 |
Oct 4, 2024 | €0.000313080244 | €0.000316213438 | €0.000247828101 | €0.000304981117 | €4 | €0 |
Sep 29, 2024 | €0.000290334656 | €0.000290499974 | €0.000148184595 | €0.000180638514 | €13 | €0 |
Sep 23, 2024 | €0.000258867933 | €0.000282793568 | €0.000255944860 | €0.000274127168 | €9 | €0 |
Sep 18, 2024 | €0.000219434041 | €0.000269241518 | €0.000163341187 | €0.000269241518 | €1 | €0 |
Aug 15, 2024 | €0.000248294683 | €0.000265436098 | €0.000226000922 | €0.000248578075 | €8 | €0 |
Jul 22, 2024 | €0.000347541275 | €0.000504120677 | €0.000324502679 | €0.000329432894 | €89 | €0 |
Jul 14, 2024 | €0.000373291737 | €0.000387790846 | €0.000348908886 | €0.000385776651 | €17 | €0 |
Jul 7, 2024 | €0.000513742772 | €0.000556871138 | €0.000506748249 | €0.000541072667 | €28 | €0 |
Jul 5, 2024 | €0.000504263632 | €0.000519146625 | €0.000475862967 | €0.000498120724 | €40 | €0 |
Jul 2, 2024 | €0.000579551969 | €0.000643852943 | €0.000570510322 | €0.000578157643 | €176 | €0 |
Jul 1, 2024 | €0.000608307468 | €0.000633708515 | €0.000578633557 | €0.000579551969 | €170 | €0 |
Jun 28, 2024 | €0.000589394906 | €0.000711153212 | €0.000541906241 | €0.000630527183 | €158 | €0 |
May 31, 2024 | €0.001134516742 | €0.001139464275 | €0.000719900972 | €0.000781303463 | €5 | €0 |
May 19, 2024 | €0.000878930964 | €0.000891738275 | €0.000698437614 | €0.000700212796 | €12 | €0 |
May 17, 2024 | €0.000633334659 | €0.000715926233 | €0.000620544234 | €0.000626628546 | €128 | €0 |
May 5, 2024 | €0.000620366108 | €0.000826163355 | €0.000605556998 | €0.000608649663 | €25 | €0 |
Apr 30, 2024 | €0.000595990251 | €0.000715708604 | €0.000571397356 | €0.000629875280 | €238 | €0 |
Apr 28, 2024 | €0.000807684613 | €0.000844161444 | €0.000641725767 | €0.000822729202 | €435 | €0 |
Apr 26, 2024 | €0.000826665464 | €0.000914197211 | €0.000755090864 | €0.000799444704 | €23 | €0 |
Apr 25, 2024 | €0.000813703557 | €0.000923573179 | €0.000806752265 | €0.000826665464 | €177 | €0 |
Apr 24, 2024 | €0.000863269777 | €0.000875437439 | €0.000793000411 | €0.000813703557 | €159 | €0 |
Apr 21, 2024 | €0.000819539147 | €0.000869339437 | €0.000799815970 | €0.000822491608 | €61 | €0 |
Apr 19, 2024 | €0.000570719967 | €0.000601980066 | €0.000536225234 | €0.000581569379 | €663 | €0 |
Apr 18, 2024 | €0.000783252077 | €0.000794565088 | €0.000542958642 | €0.000570719967 | €612 | €0 |
Apr 16, 2024 | €0.000597256130 | €0.000832541609 | €0.000593749786 | €0.000606816390 | €152 | €0 |
Apr 14, 2024 | €0.000976361965 | €0.000980226109 | €0.000583092025 | €0.000788174545 | €17 | €0 |
Apr 3, 2024 | €0.000792363188 | €0.000803815543 | €0.000613165354 | €0.000794145344 | €6 | €0 |
Mar 21, 2024 | €0.000854062334 | €0.000856027120 | €0.000580071644 | €0.000748128626 | €86 | €0 |
Mar 15, 2024 | €0.001075811868 | €0.001211305904 | €0.000995070242 | €0.001041081911 | €433 | €0 |
Mar 11, 2024 | €0.000895500249 | €0.001160844441 | €0.000632547437 | €0.000928658321 | €813 | €0 |
Mar 10, 2024 | €0.000998227905 | €0.001148612996 | €0.000886282864 | €0.000895500249 | €947 | €0 |
Mar 8, 2024 | €0.000967356199 | €0.001228485055 | €0.000966088437 | €0.001046824521 | €390 | €0 |
Mar 6, 2024 | €0.001096917538 | €0.001453271616 | €0.000953785059 | €0.001012884506 | €987 | €0 |
Mar 3, 2024 | €0.001100153709 | €0.001344392333 | €0.001095600873 | €0.001316908261 | €2,620 | €0 |
Mar 2, 2024 | €0.001101978324 | €0.001350830610 | €0.001091969349 | €0.001100153709 | €1,125 | €0 |
Mar 1, 2024 | €0.001134547792 | €0.001167860181 | €0.001082105608 | €0.001101978324 | €1,040 | €0 |
Feb 24, 2024 | €0.001346211730 | €0.001616302896 | €0.001183645979 | €0.001368333231 | €623 | €0 |
Feb 23, 2024 | €0.001574381236 | €0.001610882276 | €0.001341670377 | €0.001346211730 | €523 | €0 |
Feb 22, 2024 | €0.001379968775 | €0.001728760547 | €0.001270471688 | €0.001574381236 | €321 | €0 |
Feb 18, 2024 | €0.000960783154 | €0.001329028428 | €0.000960783154 | €0.001055921199 | €713 | €0 |
Feb 16, 2024 | €0.001150760798 | €0.001233235558 | €0.001147033622 | €0.001198684821 | €137 | €0 |
Feb 15, 2024 | €0.001151041987 | €0.001234170590 | €0.001138472409 | €0.001150760798 | €833 | €0 |
Feb 14, 2024 | €0.001525795570 | €0.001525902734 | €0.001145201263 | €0.001151041987 | €1,001 | €0 |
Feb 12, 2024 | €0.001414597387 | €0.001540265961 | €0.001295238058 | €0.001531046140 | €191 | €0 |
Feb 11, 2024 | €0.001626334773 | €0.001634414503 | €0.001344785742 | €0.001414597387 | €330 | €0 |
Feb 10, 2024 | €0.001664510892 | €0.001676684762 | €0.001543704045 | €0.001626334773 | €367 | €0 |
Jan 29, 2024 | €0.001530527499 | €0.001680232548 | €0.001331975452 | €0.001339107884 | €368 | €0 |
Jan 28, 2024 | €0.001664765517 | €0.001849475297 | €0.001314189252 | €0.001530527499 | €619 | €0 |
Jan 27, 2024 | €0.001601982428 | €0.001844992910 | €0.001319289117 | €0.001664765517 | €1,587 | €0 |
Jan 26, 2024 | €0.001590653790 | €0.001648144857 | €0.001481094714 | €0.001601982428 | €70 | €0 |
Jan 24, 2024 | €0.001473702706 | €0.001598332703 | €0.001457587394 | €0.001551783509 | €101 | €0 |
Jan 23, 2024 | €0.001579242390 | €0.001873775194 | €0.001378659503 | €0.001473702706 | €288 | €0 |
Jan 22, 2024 | €0.001767570147 | €0.001940605623 | €0.001567042973 | €0.001579242390 | €475 | €0 |
Jan 21, 2024 | €0.001660333336 | €0.001775203308 | €0.001615887327 | €0.001767570147 | €42 | €0 |
Jan 20, 2024 | €0.001479183490 | €0.001933482331 | €0.001469649546 | €0.001660333336 | €390 | €0 |
Jan 19, 2024 | €0.001963719252 | €0.001964549609 | €0.001455073345 | €0.001479183490 | €131 | €0 |
Mobility Coin-Preisstatistiken
Advanced chart
Technical analysis
Über Mobility Coin
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Mobility Coin Preis heute?
Copy link to sectionDer MOBIC Preis beträgt derzeit €0.00. Der Preis von Mobility Coin hat sich in den letzten 30 Tagen um +479.62% verändert. Sie können das Live-Mobility Coin-Diagramm verwenden, um den MOBIC/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Mobility Coin Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Mobility Coin Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an MOBIC?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 MOBIC, bei einem maximalen Gesamtangebot von 0.00 MOBIC.
Wo kann ich Mobility Coin kaufen?
Copy link to sectionSie können Mobility Coin, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Mobility Coin erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Mobility Coin investieren?
Copy link to sectionDer einfachste Weg, in Mobility Coin zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Mobility Coin