MOBLAND (SYNR)
MOBLAND (SYNR)
Der Preis von MOBLAND beträgt €0.00, eine Veränderung von -17.08% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von MOBLAND, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000003419092 |
---|---|
24h Hoch | €0.000127579507 |
24h Niedrig | €0.000122157054 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 10B |
MOBLAND märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SYNR/USDT | €0.000340851504 | €117.55 | €545.56 | 28,865 | Kürzlich |
2 |
![]() |
USDC/SYNR | €0.88 | - | - | 4,393 | Kürzlich |
3 |
![]() |
SYNR/USDT | €0.000135259376 | €49.41 | €89.84 | 10,292 | Kürzlich |
4 |
![]() |
SYNR/USDT | €0.000088763136 | €12.66 | €12.86 | 2,128 | Kürzlich |
5 |
![]() |
SYNR/USDT | €0.000253884512 | - | - | 942 | Kürzlich |
6 |
![]() |
SYNR/USDT | €0.000623642432 | €322.09 | €91.03 | 3,668 | Kürzlich |
7 |
![]() |
USDC/SYNR | €0.88 | - | - | 524 | Kürzlich |
8 |
![]() |
SYNR/USDT | €0.000620996880 | €98.21 | €300.21 | 69 | Kürzlich |
9 |
![]() |
SYNR/USDT | €0.000623916720 | €7.66 | €25.75 | 6,166 | Kürzlich |
10 |
![]() |
SYNR/USDT | €0.000629800640 | €170.85 | €153.61 | 20 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
MOBLAND-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €7.18 | €7.18 | €7.18 | €7.18 | €0 | €0 |
Jul 7, 2024 | €0.000125596084 | €0.000127976728 | €0.000123574845 | €0.000126838340 | €2,174 | €0 |
Jun 27, 2024 | €0.000142790366 | €0.000152406650 | €0.000127304896 | €0.000133295737 | €7,970 | €0 |
Jun 21, 2024 | €0.000166475390 | €0.000167765279 | €0.000146704606 | €0.000160711701 | €9,179 | €0 |
May 24, 2024 | €0.000316148095 | €0.000324868351 | €0.000295023107 | €0.000302893800 | €12,537 | €0 |
May 23, 2024 | €0.000328841964 | €0.000347655116 | €0.000302845252 | €0.000316650036 | €26,466 | €0 |
May 20, 2024 | €0.000339861299 | €0.000359908784 | €0.000314543719 | €0.000324602996 | €16,841 | €0 |
May 16, 2024 | €0.000265972871 | €0.000270113301 | €0.000256554116 | €0.000261611449 | €5,212 | €0 |
May 6, 2024 | €0.000355844410 | €0.000364407821 | €0.000344116124 | €0.000348323498 | €7,507 | €0 |
May 5, 2024 | €0.000363542151 | €0.000388019102 | €0.000350838337 | €0.000356302921 | €15,935 | €0 |
Apr 29, 2024 | €0.000352299485 | €0.000374871349 | €0.000334351820 | €0.000335654716 | €13,078 | €0 |
Apr 15, 2024 | €0.000631982553 | €0.000728044941 | €0.000547933436 | €0.000562718545 | €100,543 | €0 |
Apr 9, 2024 | €0.000425097942 | €0.000425101533 | €0.000375231501 | €0.000384415493 | €17,098 | €0 |
Apr 7, 2024 | €0.000446595124 | €0.000451051740 | €0.000396896669 | €0.000428365129 | €37,464 | €0 |
Apr 3, 2024 | €0.000544951902 | €0.000556851419 | €0.000437976482 | €0.000467232116 | €54,360 | €0 |
Mar 30, 2024 | €0.000547815859 | €0.000587250999 | €0.000547810772 | €0.000583246140 | €15,300 | €0 |
Mar 24, 2024 | €0.000720595047 | €0.000733944997 | €0.000709064557 | €0.000731352242 | €11,051 | €0 |
Mar 15, 2024 | €0.000889795811 | €0.000899559027 | €0.000781815501 | €0.000784026317 | €26,880 | €0 |
Mar 3, 2024 | €0.000593069549 | €0.000655383659 | €0.000573776001 | €0.000644773052 | €23,445 | €0 |
Mar 1, 2024 | €0.000623716543 | €0.000647644583 | €0.000609352609 | €0.000636608174 | €15,911 | €0 |
Feb 28, 2024 | €0.000592319956 | €0.000623133823 | €0.000538089455 | €0.000562063033 | €16,165 | €0 |
Feb 27, 2024 | €0.000581580719 | €0.000606003724 | €0.000549527228 | €0.000592306407 | €23,833 | €0 |
Feb 26, 2024 | €0.000543180263 | €0.000584496654 | €0.000535962001 | €0.000581602193 | €24,298 | €0 |
Feb 25, 2024 | €0.000514018011 | €0.000544127149 | €0.000492470436 | €0.000543260842 | €16,592 | €0 |
Feb 22, 2024 | €0.000495709119 | €0.000525412928 | €0.000495709119 | €0.000515522878 | €8,598 | €0 |
Feb 17, 2024 | €0.000522563239 | €0.000528668606 | €0.000505305591 | €0.000513481155 | €9,676 | €0 |
Feb 16, 2024 | €0.000539091142 | €0.000546366815 | €0.000511939573 | €0.000522613528 | €15,594 | €0 |
Feb 15, 2024 | €0.000562221748 | €0.000621896502 | €0.000537046205 | €0.000539109447 | €34,906 | €0 |
Feb 14, 2024 | €0.000527815343 | €0.000702931349 | €0.000524692991 | €0.000562235736 | €107,594 | €0 |
Feb 12, 2024 | €0.000473880875 | €0.000512129338 | €0.000467291385 | €0.000488779432 | €12,872 | €0 |
Feb 11, 2024 | €0.000468599392 | €0.000493151597 | €0.000450482697 | €0.000474003971 | €10,235 | €0 |
Feb 10, 2024 | €0.000452607585 | €0.000500876720 | €0.000437790451 | €0.000468542097 | €16,756 | €0 |
Feb 7, 2024 | €0.000453011370 | €0.000469246317 | €0.000441149555 | €0.000467283313 | €7,542 | €0 |
Feb 6, 2024 | €0.000457002095 | €0.000481062896 | €0.000447766800 | €0.000453011370 | €9,740 | €0 |
Feb 5, 2024 | €0.000450763479 | €0.000460171210 | €0.000444022800 | €0.000457009510 | €6,497 | €0 |
Feb 4, 2024 | €0.000470934207 | €0.000481793569 | €0.000440070216 | €0.000450765976 | €11,953 | €0 |
Feb 2, 2024 | €0.000467170004 | €0.000472048117 | €0.000454298625 | €0.000462116983 | €6,949 | €0 |
Feb 1, 2024 | €0.000489128518 | €0.000491076996 | €0.000458694212 | €0.000467212339 | €9,271 | €0 |
Jan 25, 2024 | €0.000503519362 | €0.000514638101 | €0.000484083467 | €0.000493123232 | €8,694 | €0 |
Jan 24, 2024 | €0.000482344347 | €0.000583821807 | €0.000482201394 | €0.000503531057 | €85,860 | €0 |
Jan 20, 2024 | €0.000480947878 | €0.000651225705 | €0.000476506260 | €0.000589923236 | €53,962 | €0 |
Jan 18, 2024 | €0.000511053944 | €0.000538742235 | €0.000496864905 | €0.000507772211 | €16,575 | €0 |
Jan 16, 2024 | €0.000620823119 | €0.000625559415 | €0.000546909006 | €0.000561875999 | €35,039 | €0 |
Jan 15, 2024 | €0.000537271175 | €0.000746191321 | €0.000534070320 | €0.000620831533 | €107,157 | €0 |
Jan 11, 2024 | €0.000598097192 | €0.000774228221 | €0.000596451363 | €0.000765470461 | €36,429 | €0 |
Jan 8, 2024 | €0.000798722527 | €0.000826917697 | €0.000737858579 | €0.000754615337 | €32,689 | €0 |
Jan 2, 2024 | €0.000818569828 | €0.001036327355 | €0.000818509707 | €0.000960242618 | €142,804 | €0 |
Dec 29, 2023 | €0.000827773438 | €0.000894916500 | €0.000758368640 | €0.000843964250 | €42,848 | €0 |
Dec 24, 2023 | €0.000646448230 | €0.000665296559 | €0.000622098962 | €0.000622342670 | €23,679 | €0 |
Dec 18, 2023 | €0.000783853834 | €0.000960807290 | €0.000750927835 | €0.000756120122 | €118,469 | €0 |
Dec 10, 2023 | €0.000469043785 | €0.000532162663 | €0.000464885802 | €0.000505683662 | €37,331 | €0 |
Dec 8, 2023 | €0.000562663731 | €0.000580351699 | €0.000472938868 | €0.000538794682 | €63,109 | €0 |
Dec 6, 2023 | €0.000515463293 | €0.000682026760 | €0.000515310485 | €0.000549204414 | €76,777 | €0 |
Dec 3, 2023 | €0.000660181607 | €0.000660269182 | €0.000502229185 | €0.000574543456 | €61,924 | €0 |
Nov 18, 2023 | €0.000193187707 | €0.000443498080 | €0.000156719709 | €0.000409966693 | €140,640 | €0 |
Nov 17, 2023 | €0.000198255819 | €0.000198255819 | €0.000186967910 | €0.000193136957 | €3,505 | €0 |
Nov 13, 2023 | €0.000204366221 | €0.000204555474 | €0.000175590699 | €0.000186709588 | €4,389 | €0 |
Nov 3, 2023 | €0.000172303019 | €0.000172311820 | €0.000156604222 | €0.000164092994 | €8,253 | €0 |
Oct 22, 2023 | €0.000272533286 | €0.000280051197 | €0.000272007356 | €0.000279971260 | €10,415 | €0 |
Oct 17, 2023 | €0.000262280405 | €0.000316160084 | €0.000261217325 | €0.000267109657 | €41,500 | €0 |
Oct 6, 2023 | €0.000297696317 | €0.000297760646 | €0.000271759502 | €0.000271770202 | €14,198 | €0 |
Oct 4, 2023 | €0.000289004407 | €0.000305643302 | €0.000286688510 | €0.000305581362 | €48,854 | €0 |
Sep 25, 2023 | €0.000239111069 | €0.000239955838 | €0.000227957707 | €0.000230198635 | €53,315 | €0 |
Sep 24, 2023 | €0.000242048912 | €0.000246408273 | €0.000239115494 | €0.000239133537 | €54,907 | €0 |
Sep 22, 2023 | €0.000246786763 | €0.000246935135 | €0.000239272857 | €0.000239400838 | €62,390 | €0 |
Sep 8, 2023 | €0.000522728892 | €0.000522833129 | €0.000458960676 | €0.000458992165 | €72,962 | €0 |
Sep 5, 2023 | €0.000630650273 | €0.000630916950 | €0.000597954710 | €0.000597965981 | €74,579 | €0 |
Sep 3, 2023 | €0.000676084778 | €0.000676202721 | €0.000666901653 | €0.000667021164 | €41,089 | €0 |
Aug 30, 2023 | €0.000788587607 | €0.000788655548 | €0.000719108592 | €0.000737865367 | €90,136 | €0 |
Aug 29, 2023 | €0.000648893071 | €0.001694303491 | €0.000648893071 | €0.000788611568 | €580,401 | €0 |
Aug 28, 2023 | €0.000619541055 | €0.000649038544 | €0.000616730096 | €0.000648955133 | €16,302 | €0 |
Aug 27, 2023 | €0.000657154727 | €0.000657195122 | €0.000619421321 | €0.000619553726 | €15,591 | €0 |
Aug 26, 2023 | €0.000638787216 | €0.000803511220 | €0.000638718414 | €0.000657154734 | €78,375 | €0 |
Aug 25, 2023 | €0.000640186831 | €0.000640186831 | €0.000622346717 | €0.000638786665 | €10,198 | €0 |
Aug 24, 2023 | €0.000628302752 | €0.000640604805 | €0.000623315530 | €0.000640305962 | €11,178 | €0 |
Aug 23, 2023 | €0.000636203129 | €0.000636487803 | €0.000628028497 | €0.000628246715 | €8,404 | €0 |
Aug 22, 2023 | €0.000645774732 | €0.000646018119 | €0.000634322565 | €0.000636202972 | €11,130 | €0 |
Aug 21, 2023 | €0.000649580574 | €0.000650516035 | €0.000642498890 | €0.000645734844 | €8,844 | €0 |
Aug 20, 2023 | €0.000640810767 | €0.000649820246 | €0.000637414780 | €0.000649582168 | €9,277 | €0 |
Aug 19, 2023 | €0.000653694961 | €0.000653704923 | €0.000634004146 | €0.000640804956 | €8,308 | €0 |
Aug 18, 2023 | €0.000656191669 | €0.000656856981 | €0.000653432432 | €0.000653620366 | €8,462 | €0 |
Aug 17, 2023 | €0.000654285572 | €0.000657370595 | €0.000640240634 | €0.000656193332 | €11,204 | €0 |
Aug 16, 2023 | €0.000673600602 | €0.000689186492 | €0.000654198397 | €0.000654342202 | €18,573 | €0 |
Aug 15, 2023 | €0.000710101880 | €0.000710101880 | €0.000672390608 | €0.000673600851 | €8,849 | €0 |
Aug 14, 2023 | €0.000725164886 | €0.000725906147 | €0.000709844880 | €0.000710218309 | €12,621 | €0 |
Aug 13, 2023 | €0.000722395083 | €0.000733503542 | €0.000721059116 | €0.000725230820 | €8,980 | €0 |
Aug 12, 2023 | €0.000705551144 | €0.000726008177 | €0.000705435837 | €0.000722435487 | €12,722 | €0 |
Aug 11, 2023 | €0.000739273234 | €0.000739296082 | €0.000699532756 | €0.000705545792 | €19,346 | €0 |
Aug 10, 2023 | €0.000736548277 | €0.000739924042 | €0.000736548277 | €0.000739256030 | €12,069 | €0 |
Aug 9, 2023 | €0.000761072812 | €0.000761762453 | €0.000732352372 | €0.000736603933 | €22,331 | €0 |
Aug 8, 2023 | €0.000776337422 | €0.000781182231 | €0.000738111107 | €0.000761251982 | €18,842 | €0 |
Aug 7, 2023 | €0.000751834847 | €0.000785963170 | €0.000750739576 | €0.000776375861 | €38,060 | €0 |
Aug 6, 2023 | €0.001143058345 | €0.001492799839 | €0.000751136882 | €0.000751454450 | €352,206 | €0 |
Aug 5, 2023 | €0.001083913081 | €0.001143708492 | €0.001077098591 | €0.001142746336 | €47,798 | €0 |
Aug 4, 2023 | €0.000937171981 | €0.001084125406 | €0.000936747904 | €0.001083940160 | €75,672 | €0 |
Aug 3, 2023 | €0.000863201898 | €0.000995194011 | €0.000859634772 | €0.000937171991 | €122,129 | €0 |
Aug 2, 2023 | €0.000668988425 | €0.000868620924 | €0.000611788909 | €0.000863201895 | €118,090 | €0 |
Aug 1, 2023 | €0.000681911325 | €0.000683807818 | €0.000658954726 | €0.000669027924 | €11,368 | €0 |
Jul 31, 2023 | €0.000684423710 | €0.000684900376 | €0.000675435430 | €0.000681952215 | €9,236 | €0 |
Jul 30, 2023 | €0.000727878993 | €0.000728129747 | €0.000684249492 | €0.000684571267 | €29,168 | €0 |
MOBLAND-Preisstatistiken
Advanced chart
Technical analysis
Über MOBLAND
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der MOBLAND Preis heute?
Copy link to sectionDer SYNR Preis beträgt derzeit €0.00. Der Preis von MOBLAND hat sich in den letzten 30 Tagen um -56.75% verändert. Sie können das Live-MOBLAND-Diagramm verwenden, um den SYNR/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen MOBLAND Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte MOBLAND Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SYNR?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 SYNR, bei einem maximalen Gesamtangebot von 10,000,000,000.00 SYNR.
Wo kann ich MOBLAND kaufen?
Copy link to sectionSie können MOBLAND, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy MOBLAND erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in MOBLAND investieren?
Copy link to sectionDer einfachste Weg, in MOBLAND zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
MOBLAND