Mochi Market (MOMA)
Mochi Market (MOMA)
Der Preis von Mochi Market beträgt €0.00, eine Veränderung von -1.41% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Mochi Market, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.001455425027 |
24h Niedrig | €0.001455425027 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 39.31M |
Maximale Versorgung | 100M |
Mochi Market märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
MOMA/WBNB | €0.001450505728 | - | - | 3 | Kürzlich |
2 |
![]() |
MOMA/USDT | €0.001598240784 | - | - | 2,445 | Kürzlich |
3 |
![]() |
MOMA/ETH | €0.002556001392 | - | - | 0 | Kürzlich |
4 |
![]() |
MOMA/WBNB | €0.002100524048 | - | - | 90 | Kürzlich |
5 |
![]() |
MOMA/USDT | €0.002050444368 | €1.69 | €38.00 | 13,031 | Kürzlich |
6 |
![]() |
MOMA/ETH | €0.002061929072 | - | - | 5,609 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Mochi Market-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Feb 27, 2025 | €0.001455425027 | €0.001455425027 | €0.001455425027 | €0.001455425027 | €0 | €57,216 |
Feb 26, 2025 | €0.001455425027 | €0.001455425027 | €0.001455425027 | €0.001455425027 | €0 | €57,216 |
Feb 24, 2025 | €0.001455425027 | €0.001455425027 | €0.001455425027 | €0.001455425027 | €0 | €57,216 |
Feb 23, 2025 | €0.001455425027 | €0.001455425027 | €0.001455425027 | €0.001455425027 | €0 | €57,216 |
Feb 21, 2025 | €0.001455425027 | €0.001455425027 | €0.001455425027 | €0.001455425027 | €0 | €57,216 |
Feb 20, 2025 | €0.001455425027 | €0.001455425027 | €0.001455425027 | €0.001455425027 | €0 | €57,216 |
Feb 19, 2025 | €0.001428261774 | €0.001455425027 | €0.001428261774 | €0.001455425027 | €3 | €57,216 |
Feb 17, 2025 | €0.001476199272 | €0.001476199272 | €0.001476199272 | €0.001476199272 | €0 | €58,032 |
Feb 16, 2025 | €0.001477840449 | €0.001477840449 | €0.001457946616 | €0.001476199272 | €10 | €58,032 |
Feb 14, 2025 | €0.001511879548 | €0.001511879548 | €0.001477840449 | €0.001477840449 | €0 | €58,097 |
Feb 7, 2025 | €0.001304089681 | €0.001304089681 | €0.001304089681 | €0.001304089681 | €0 | €51,266 |
Feb 6, 2025 | €0.001304089681 | €0.001304089681 | €0.001304089681 | €0.001304089681 | €0 | €51,266 |
Feb 5, 2025 | €0.001459173349 | €0.001459173349 | €0.001304089681 | €0.001304089681 | €502 | €51,266 |
Feb 3, 2025 | €0.001580985828 | €0.001580985828 | €0.001580985828 | €0.001580985828 | €0 | €62,152 |
Feb 2, 2025 | €0.001681869963 | €0.001681869963 | €0.001580985828 | €0.001580985828 | €3,050 | €62,152 |
Jan 31, 2025 | €0.001666380361 | €0.001681869963 | €0.001666380361 | €0.001681869963 | €2 | €66,118 |
Jan 30, 2025 | €0.001650967295 | €0.001666380361 | €0.001650967295 | €0.001666380361 | €12 | €65,509 |
Jan 28, 2025 | €0.001595106233 | €0.001680037936 | €0.001595106233 | €0.001650967295 | €67 | €64,903 |
Jan 26, 2025 | €0.001593083080 | €0.001606109119 | €0.001544958667 | €0.001582881254 | €13,998 | €62,226 |
Jan 25, 2025 | €0.001593083080 | €0.001593083080 | €0.001593083080 | €0.001593083080 | €0 | €62,627 |
Jan 23, 2025 | €0.001625794736 | €0.001625794736 | €0.001574827218 | €0.001583089259 | €1,618 | €62,234 |
Jan 20, 2025 | €0.001597591165 | €0.001597591165 | €0.001597591165 | €0.001597591165 | €0 | €62,804 |
Jan 18, 2025 | €0.001618854681 | €0.001618854681 | €0.001598159663 | €0.001598159663 | €21 | €62,827 |
Jan 16, 2025 | €0.001598906837 | €0.001598906837 | €0.001597591165 | €0.001597591165 | €0 | €62,804 |
Jan 13, 2025 | €0.001898983236 | €0.002248067494 | €0.001470417576 | €0.001692121353 | €2,439 | €66,521 |
Jan 10, 2025 | €0.002009592649 | €0.002018239470 | €0.001857678358 | €0.001910391667 | €220 | €75,101 |
Jan 9, 2025 | €0.001941951766 | €0.002291801078 | €0.001812835122 | €0.002009585619 | €838 | €79,001 |
Jan 8, 2025 | €0.002161773270 | €0.002331225275 | €0.001736246304 | €0.001941951766 | €4,112 | €76,342 |
Jan 7, 2025 | €0.002502125284 | €0.005753162702 | €0.002051664531 | €0.002161773270 | €26,863 | €84,984 |
Jan 6, 2025 | €0.002308059410 | €0.002600518734 | €0.002307104788 | €0.002502155075 | €390 | €98,365 |
Jan 5, 2025 | €0.002300436338 | €0.002309557113 | €0.002297058160 | €0.002308059410 | €23 | €90,734 |
Jan 4, 2025 | €0.002483029604 | €0.002521716537 | €0.002299841036 | €0.002300436338 | €34 | €90,435 |
Dec 31, 2024 | €0.002448436840 | €0.002648855261 | €0.002372346492 | €0.002644486279 | €72 | €103,960 |
Dec 29, 2024 | €0.002500009926 | €0.002756055749 | €0.002499462845 | €0.002631831383 | €0 | €103,463 |
Dec 28, 2024 | €0.002561966309 | €0.002564165314 | €0.002473227636 | €0.002499842627 | €3,113 | €98,274 |
Dec 27, 2024 | €0.002827033214 | €0.002830156507 | €0.002560204620 | €0.002561966309 | €7 | €100,716 |
Dec 26, 2024 | €0.002659484985 | €0.002830928727 | €0.002621751992 | €0.002827075062 | €2 | €111,138 |
Dec 25, 2024 | €0.002810860550 | €0.002813657792 | €0.002658926024 | €0.002659484985 | €265 | €104,550 |
Dec 24, 2024 | €0.002564945245 | €0.002827172997 | €0.002545685527 | €0.002810860550 | €1,014 | €110,501 |
Dec 18, 2024 | €0.002854829705 | €0.003081769411 | €0.002726885333 | €0.002756299580 | €1,262 | €108,356 |
Dec 16, 2024 | €0.002944355556 | €0.002970468432 | €0.002668432270 | €0.002967606301 | €51 | €116,662 |
Dec 14, 2024 | €0.003044013160 | €0.003048812393 | €0.002618678434 | €0.002696465316 | €923 | €106,003 |
Dec 12, 2024 | €0.002959671263 | €0.003575855179 | €0.002887696095 | €0.003299844541 | €3,153 | €129,723 |
Dec 10, 2024 | €0.002585437520 | €0.002956651994 | €0.002525863277 | €0.002565775529 | €148 | €100,866 |
Dec 9, 2024 | €0.003247208898 | €0.003248565166 | €0.002584378786 | €0.002585437520 | €805 | €101,639 |
Dec 8, 2024 | €0.003291458039 | €0.003292693223 | €0.002850279685 | €0.003255162639 | €86 | €127,967 |
Dec 7, 2024 | €0.002789249830 | €0.003030115582 | €0.002789138464 | €0.003020734821 | €220 | €118,751 |
Dec 6, 2024 | €0.002946003295 | €0.003000243135 | €0.002786475585 | €0.002789249830 | €80 | €109,651 |
Dec 5, 2024 | €0.002972300085 | €0.003026455550 | €0.002822674429 | €0.002946781312 | €638 | €115,844 |
Dec 4, 2024 | €0.002844857448 | €0.003036162047 | €0.002762137692 | €0.002972300085 | €1,341 | €116,847 |
Dec 2, 2024 | €0.002717674062 | €0.002731103966 | €0.002514117041 | €0.002646746380 | €130 | €104,049 |
Dec 1, 2024 | €0.002745508980 | €0.002745583903 | €0.002559206579 | €0.002717737918 | €162 | €106,840 |
Nov 30, 2024 | €0.002578957719 | €0.002839885578 | €0.002578780265 | €0.002745508980 | €925 | €107,931 |
Nov 29, 2024 | €0.002812947793 | €0.002815221208 | €0.002568434258 | €0.002579002977 | €1,075 | €101,386 |
Nov 28, 2024 | €0.002777826037 | €0.002832513805 | €0.002725032691 | €0.002812947793 | €259 | €110,583 |
Nov 27, 2024 | €0.002404924958 | €0.002777831659 | €0.002404919397 | €0.002777826037 | €749 | €109,202 |
Nov 25, 2024 | €0.002626145213 | €0.002634374639 | €0.002491296088 | €0.002491650210 | €244 | €97,952 |
Nov 23, 2024 | €0.002464356949 | €0.002586767269 | €0.002379354347 | €0.002408491325 | €72 | €94,683 |
Nov 22, 2024 | €0.002349920842 | €0.002617856238 | €0.002321060687 | €0.002464356949 | €406 | €96,879 |
Nov 19, 2024 | €0.002297417809 | €0.002438175382 | €0.002213277408 | €0.002419424307 | €188 | €95,112 |
Nov 18, 2024 | €0.002344384717 | €0.002348276701 | €0.002295752064 | €0.002297417809 | €24 | €90,316 |
Nov 17, 2024 | €0.002316682152 | €0.002392491984 | €0.002244610969 | €0.002344384717 | €662 | €92,162 |
Nov 16, 2024 | €0.002106515392 | €0.002356726783 | €0.002105411474 | €0.002316665798 | €63 | €91,073 |
Nov 15, 2024 | €0.002266568861 | €0.002473866128 | €0.002035833547 | €0.002224369365 | €175 | €87,444 |
Nov 10, 2024 | €0.002295256153 | €0.002402705698 | €0.002193489520 | €0.002240970658 | €136 | €88,105 |
Nov 9, 2024 | €0.002284051111 | €0.002366032328 | €0.002246254669 | €0.002295256153 | €174 | €90,231 |
Nov 8, 2024 | €0.002087609498 | €0.002326850231 | €0.002085348777 | €0.002284051111 | €676 | €89,791 |
Nov 4, 2024 | €0.002129422027 | €0.002131836544 | €0.002009357903 | €0.002016567450 | €13 | €79,275 |
Nov 2, 2024 | €0.002036484424 | €0.002224298633 | €0.002035961497 | €0.002146583006 | €134 | €84,386 |
Oct 27, 2024 | €0.002066169266 | €0.002072674294 | €0.002032131536 | €0.002049162329 | €71 | €80,557 |
Oct 26, 2024 | €0.002084480609 | €0.002168112927 | €0.002040267980 | €0.002066169266 | €104 | €81,225 |
Oct 18, 2024 | €0.002070789931 | €0.002275519054 | €0.002015902056 | €0.002096735102 | €34 | €82,427 |
Oct 15, 2024 | €0.002112710530 | €0.002411646266 | €0.002109411749 | €0.002169770613 | €0 | €85,298 |
Oct 14, 2024 | €0.002029285515 | €0.002114705894 | €0.002029285515 | €0.002112710530 | €32 | €83,055 |
Oct 12, 2024 | €0.002064178830 | €0.002210432415 | €0.002048251688 | €0.002048813943 | €159 | €80,543 |
Oct 2, 2024 | €0.002035976625 | €0.002060460338 | €0.002007923364 | €0.002060460338 | €38 | €81,001 |
Sep 29, 2024 | €0.002298237129 | €0.002301992729 | €0.002220602829 | €0.002220630019 | €5 | €87,297 |
Sep 26, 2024 | €0.002151787965 | €0.002157468000 | €0.002074839846 | €0.002146641520 | €320 | €84,389 |
Sep 23, 2024 | €0.002079062452 | €0.002304858729 | €0.002078191655 | €0.002265118248 | €127 | €89,046 |
Sep 18, 2024 | €0.001939229556 | €0.002203140633 | €0.001861328042 | €0.002035962107 | €80 | €80,038 |
Jul 22, 2024 | €0.002694115887 | €0.002721450531 | €0.002663325176 | €0.002720506476 | €3 | €106,949 |
Jul 14, 2024 | €0.002388402729 | €0.002485111967 | €0.002381160414 | €0.002469178740 | €18,330 | €97,068 |
Jul 7, 2024 | €0.002335227628 | €0.002444150237 | €0.002201646943 | €0.002202711997 | €12,535 | €86,593 |
Jun 30, 2024 | €0.002614953455 | €0.002620198928 | €0.002513571662 | €0.002589815506 | €166 | €101,811 |
Jun 24, 2024 | €0.002521146289 | €0.002542120224 | €0.002383846211 | €0.002482417009 | €3,372 | €97,589 |
Jun 20, 2024 | €0.002691223123 | €0.002741210981 | €0.002569983639 | €0.002570253616 | €267 | €101,042 |
Jun 16, 2024 | €0.002704196025 | €0.002826813958 | €0.002571280760 | €0.002762010193 | €3,639 | €108,580 |
Jun 1, 2024 | €0.003009788682 | €0.003284363074 | €0.002936815760 | €0.003140756105 | €5,492 | €123,469 |
May 31, 2024 | €0.003029455958 | €0.003054190361 | €0.002936903565 | €0.003008042463 | €6,683 | €118,252 |
May 25, 2024 | €0.002771481148 | €0.003270904802 | €0.002770724462 | €0.003041363508 | €211 | €119,562 |
May 17, 2024 | €0.002645960836 | €0.002649288460 | €0.002488051652 | €0.002567679260 | €3,259 | €100,941 |
May 5, 2024 | €0.002927645814 | €0.003889321450 | €0.002890191561 | €0.003044847390 | €6,978 | €119,699 |
May 2, 2024 | €0.002822262482 | €0.003045233562 | €0.002687113949 | €0.002948277948 | €2,768 | €115,903 |
Apr 29, 2024 | €0.003005554677 | €0.003479422097 | €0.002746330283 | €0.003206908920 | €291 | €126,070 |
Apr 26, 2024 | €0.003042844543 | €0.003065050173 | €0.002801143808 | €0.002810571107 | €2,026 | €110,489 |
Apr 25, 2024 | €0.003114890140 | €0.003237756397 | €0.002971665446 | €0.003042844543 | €1,670 | €119,620 |
Apr 21, 2024 | €0.003095581128 | €0.003317731838 | €0.002973990135 | €0.003025100977 | €24,619 | €118,923 |
Apr 15, 2024 | €0.002907118370 | €0.003086577181 | €0.002838625854 | €0.002964090698 | €1,964 | €116,524 |
Apr 7, 2024 | €0.003838575115 | €0.003953013929 | €0.003484642181 | €0.003952792614 | €11,155 | €155,392 |
Apr 4, 2024 | €0.003107011667 | €0.004325641197 | €0.003105842472 | €0.003981377471 | €8,612 | €156,516 |
Mochi Market-Preisstatistiken
Advanced chart
Technical analysis
Über Mochi Market
Copy link to sectionRessourcen
Copy link to sectionhttps://etherscan.io/token/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xbd1848e1491d4308ad18287a745dd4db2a4bd55b, https://bscscan.com/token/0xB72842D6F5feDf91D22d56202802Bb9A79C6322E, https://polygonscan.com/token/0xe3ab61371ecc88534c522922a026f2296116c109
Wie hoch ist der Mochi Market Preis heute?
Copy link to sectionDer MOMA Preis beträgt derzeit €0.00. Der Preis von Mochi Market hat sich in den letzten 30 Tagen um -7.82% verändert. Sie können das Live-Mochi Market-Diagramm verwenden, um den MOMA/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Mochi Market Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Mochi Market Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an MOMA?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 39,311,982.00 MOMA, bei einem maximalen Gesamtangebot von 100,000,000.00 MOMA.
Wo kann ich Mochi Market kaufen?
Copy link to sectionSie können Mochi Market, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Mochi Market erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Mochi Market investieren?
Copy link to sectionDer einfachste Weg, in Mochi Market zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Mochi Market