MODA DAO (MODA)
MODA DAO (MODA)
Der Preis von MODA DAO beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von MODA DAO, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.04 |
24h Niedrig | €0.04 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 10M |
MODA DAO märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
MODA/USDT | €0.02 | - | - | 0 | Kürzlich |
2 |
![]() |
MODA/ETH | €0.05 | - | - | 0 | Kürzlich |
3 |
![]() |
MODA/WETH | €0.25 | - | - | 406 | Kürzlich |
4 |
![]() |
USDC/MODA | €0.88 | - | - | 0 | Kürzlich |
5 |
![]() |
WMATIC/MODA | €0.65 | - | - | 1 | Kürzlich |
6 |
![]() |
USDC/MODA | €0.88 | - | - | 1 | Kürzlich |
7 |
![]() |
MODA/WETH | €0.24 | - | - | 530 | Kürzlich |
8 |
![]() |
MODA/WETH | €0.10 | - | - | 508 | Kürzlich |
9 |
![]() |
MODA/WETH | €0.27 | - | - | 197 | Kürzlich |
10 |
![]() |
MODA/USDT | €0.27 | €2.68 | €125.47 | 13,608 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
MODA DAO-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 21, 2025 | €0.03751 | €0.03751 | €0.03751 | €0.03751 | €0 | €0 |
Jan 20, 2025 | €0.03751 | €0.03751 | €0.03751 | €0.03751 | €0 | €0 |
Jan 19, 2025 | €0.03751 | €0.03751 | €0.03751 | €0.03751 | €0 | €0 |
Jan 17, 2025 | €0.03751 | €0.03751 | €0.03751 | €0.03751 | €0 | €0 |
Jan 16, 2025 | €0.03751 | €0.03751 | €0.03751 | €0.03751 | €0 | €0 |
Jan 15, 2025 | €0.03751 | €0.03751 | €0.03751 | €0.03751 | €0 | €0 |
Jan 14, 2025 | €0.03751 | €0.03751 | €0.03751 | €0.03751 | €0 | €0 |
Jan 13, 2025 | €0.03751 | €0.03751 | €0.03751 | €0.03751 | €0 | €0 |
Jan 11, 2025 | €0.03751 | €0.03751 | €0.03751 | €0.03751 | €0 | €0 |
Jan 9, 2025 | €0.03751 | €0.03751 | €0.03751 | €0.03751 | €0 | €0 |
Jan 7, 2025 | €0.03751 | €0.03760 | €0.03737 | €0.03751 | €0 | €0 |
Jan 6, 2025 | €0.03712 | €0.03790 | €0.03697 | €0.03747 | €0 | €0 |
Jan 5, 2025 | €0.03728 | €0.03741 | €0.03685 | €0.03712 | €0 | €0 |
Jan 4, 2025 | €0.03691 | €0.03737 | €0.03669 | €0.03728 | €0 | €0 |
Jan 3, 2025 | €0.03585 | €0.03707 | €0.03563 | €0.03691 | €0 | €0 |
Jan 2, 2025 | €0.03515 | €0.03612 | €0.03510 | €0.03585 | €0 | €0 |
Jan 1, 2025 | €0.03499 | €0.03523 | €0.03484 | €0.03515 | €0 | €0 |
Dec 31, 2024 | €0.03516 | €0.03577 | €0.03485 | €0.03499 | €0 | €0 |
Dec 30, 2024 | €0.03511 | €0.03566 | €0.03477 | €0.03516 | €0 | €0 |
Dec 29, 2024 | €0.03546 | €0.03552 | €0.03491 | €0.03511 | €0 | €0 |
Dec 28, 2024 | €0.03496 | €0.03561 | €0.03489 | €0.03546 | €0 | €0 |
Dec 26, 2024 | €0.03614 | €0.03626 | €0.03479 | €0.03500 | €0 | €0 |
Dec 25, 2024 | €0.03613 | €0.03649 | €0.03575 | €0.03614 | €0 | €0 |
Dec 22, 2024 | €0.03505 | €0.03547 | €0.03421 | €0.03461 | €0 | €0 |
Dec 21, 2024 | €0.03598 | €0.03655 | €0.03475 | €0.03505 | €0 | €0 |
Dec 20, 2024 | €0.03561 | €0.03616 | €0.03337 | €0.03598 | €0 | €0 |
Dec 18, 2024 | €0.03889 | €0.03901 | €0.03700 | €0.03701 | €0 | €0 |
Dec 17, 2024 | €0.03959 | €0.03996 | €0.03864 | €0.03889 | €0 | €0 |
Dec 16, 2024 | €0.03932 | €0.04043 | €0.03886 | €0.03959 | €0 | €0 |
Dec 15, 2024 | €0.03876 | €0.03909 | €0.03851 | €0.03890 | €0 | €0 |
Dec 13, 2024 | €0.03887 | €0.03945 | €0.03867 | €0.03898 | €0 | €0 |
Dec 12, 2024 | €0.03852 | €0.03960 | €0.03829 | €0.03887 | €0 | €0 |
Dec 11, 2024 | €0.03712 | €0.03862 | €0.03666 | €0.03858 | €0 | €0 |
Dec 10, 2024 | €0.03772 | €0.03815 | €0.03633 | €0.03716 | €0 | €0 |
Dec 9, 2024 | €0.03971 | €0.03975 | €0.03623 | €0.03771 | €0 | €0 |
Dec 8, 2024 | €0.03975 | €0.03978 | €0.03920 | €0.03977 | €0 | €0 |
Dec 7, 2024 | €0.03974 | €0.03990 | €0.03952 | €0.03969 | €0 | €0 |
Dec 6, 2024 | €0.03824 | €0.04035 | €0.03819 | €0.03991 | €0 | €0 |
Dec 5, 2024 | €0.03858 | €0.03939 | €0.03771 | €0.03833 | €0 | €0 |
Dec 4, 2024 | €0.03704 | €0.03896 | €0.03702 | €0.03859 | €0 | €0 |
Dec 3, 2024 | €0.03720 | €0.03739 | €0.03626 | €0.03709 | €0 | €0 |
Dec 2, 2024 | €0.03765 | €0.03804 | €0.03664 | €0.03702 | €0 | €0 |
Dec 1, 2024 | €0.03765 | €0.03794 | €0.03735 | €0.03776 | €0 | €0 |
Nov 29, 2024 | €0.03674 | €0.03722 | €0.03646 | €0.03688 | €0 | €0 |
Nov 28, 2024 | €0.03731 | €0.03736 | €0.03642 | €0.03674 | €0 | €0 |
Nov 27, 2024 | €0.03497 | €0.03745 | €0.03481 | €0.03743 | €0 | €0 |
Nov 26, 2024 | €0.03560 | €0.03591 | €0.03448 | €0.03499 | €0 | €0 |
Nov 25, 2024 | €0.03525 | €0.03650 | €0.03480 | €0.03584 | €0 | €0 |
Nov 24, 2024 | €0.03548 | €0.03587 | €0.03470 | €0.03521 | €0 | €0 |
Nov 23, 2024 | €0.03503 | €0.03620 | €0.03494 | €0.03557 | €0 | €0 |
Nov 22, 2024 | €0.03523 | €0.03570 | €0.03454 | €0.03490 | €0 | €0 |
Nov 21, 2024 | €0.03321 | €0.03542 | €0.03296 | €0.03531 | €0 | €0 |
Nov 19, 2024 | €0.03414 | €0.03424 | €0.03321 | €0.03336 | €0 | €0 |
Nov 18, 2024 | €0.03323 | €0.03427 | €0.03306 | €0.03413 | €0 | €0 |
Nov 17, 2024 | €0.03362 | €0.03381 | €0.03297 | €0.03323 | €0 | €0 |
Nov 15, 2024 | €0.03309 | €0.03361 | €0.03278 | €0.03341 | €0 | €0 |
Nov 13, 2024 | €0.03442 | €0.03506 | €0.03356 | €0.03396 | €0 | €0 |
Nov 10, 2024 | €0.03541 | €0.04043 | €0.03538 | €0.04002 | €0 | €0 |
Nov 4, 2024 | €0.03945 | €0.03967 | €0.03879 | €0.03913 | €0 | €0 |
Nov 3, 2024 | €0.03969 | €0.03972 | €0.03913 | €0.03949 | €0 | €0 |
Oct 31, 2024 | €0.04086 | €0.04093 | €0.03975 | €0.03987 | €0 | €0 |
Oct 30, 2024 | €0.04072 | €0.04130 | €0.04046 | €0.04086 | €0 | €0 |
Oct 28, 2024 | €0.03977 | €0.04036 | €0.03952 | €0.04020 | €0 | €0 |
Oct 27, 2024 | €0.03959 | €0.03990 | €0.03948 | €0.03977 | €0 | €0 |
Oct 23, 2024 | €0.04059 | €0.04062 | €0.03946 | €0.03981 | €0 | €0 |
Oct 20, 2024 | €0.04080 | €0.04154 | €0.04071 | €0.04148 | €0 | €0 |
Oct 14, 2024 | €0.03953 | €0.04082 | €0.03940 | €0.04065 | €0 | €0 |
Oct 7, 2024 | €0.03934 | €0.03989 | €0.03910 | €0.03921 | €0 | €0 |
Sep 24, 2024 | €0.04080 | €0.04097 | €0.04042 | €0.04096 | €0 | €0 |
Sep 23, 2024 | €0.04034 | €0.04116 | €0.04006 | €0.04079 | €0 | €0 |
Sep 18, 2024 | €0.03866 | €0.03878 | €0.03821 | €0.03864 | €0 | €0 |
Sep 16, 2024 | €0.03851 | €0.03860 | €0.03804 | €0.03825 | €0 | €0 |
Jul 20, 2024 | €0.06314 | €0.06378 | €0.06278 | €0.06364 | €1,648 | €0 |
Jul 14, 2024 | €0.05987 | €0.06114 | €0.05969 | €0.06068 | €20,619 | €0 |
Jul 8, 2024 | €0.05649 | €0.06176 | €0.05419 | €0.06034 | €8,507 | €0 |
Jul 7, 2024 | €0.05726 | €0.06170 | €0.05599 | €0.05623 | €6,031 | €0 |
Jul 2, 2024 | €0.06519 | €0.06674 | €0.06441 | €0.06491 | €60 | €0 |
Jun 27, 2024 | €0.07243 | €0.07326 | €0.06972 | €0.07284 | €2,885 | €0 |
Jun 25, 2024 | €0.07037 | €0.07360 | €0.07019 | €0.07334 | €9,662 | €0 |
Jun 22, 2024 | €0.07475 | €0.07478 | €0.07441 | €0.07457 | €0 | €0 |
May 31, 2024 | €0.09690 | €0.09841 | €0.09578 | €0.09678 | €20,984 | €0 |
May 29, 2024 | €0.10160 | €0.10182 | €0.09790 | €0.09842 | €18,303 | €0 |
May 17, 2024 | €0.09174 | €0.09321 | €0.08994 | €0.09221 | €15,508 | €0 |
May 16, 2024 | €0.09210 | €0.09247 | €0.09067 | €0.09159 | €15,222 | €0 |
May 5, 2024 | €0.09332 | €0.09480 | €0.09285 | €0.09433 | €20,934 | €0 |
May 4, 2024 | €0.09145 | €0.09610 | €0.09052 | €0.09353 | €18,131 | €0 |
Apr 15, 2024 | €0.10013 | €0.11185 | €0.09559 | €0.09767 | €21,252 | €0 |
Apr 9, 2024 | €0.14901 | €0.15053 | €0.13025 | €0.13041 | €24,215 | €0 |
Apr 7, 2024 | €0.12999 | €0.13146 | €0.12803 | €0.13103 | €22,973 | €0 |
Mar 18, 2024 | €0.16705 | €0.16784 | €0.15399 | €0.15569 | €48,575 | €0 |
Mar 15, 2024 | €0.17362 | €0.17414 | €0.16392 | €0.16819 | €36,116 | €0 |
Mar 9, 2024 | €0.16355 | €0.17222 | €0.16113 | €0.17056 | €37,355 | €0 |
Mar 3, 2024 | €0.22800 | €0.22930 | €0.21462 | €0.21615 | €31,914 | €0 |
Mar 2, 2024 | €0.22917 | €0.23056 | €0.22467 | €0.22836 | €33,613 | €0 |
Feb 22, 2024 | €0.23033 | €0.23278 | €0.22674 | €0.22836 | €24,828 | €0 |
Feb 20, 2024 | €0.22809 | €0.23283 | €0.22375 | €0.23184 | €34,347 | €0 |
Feb 18, 2024 | €0.22082 | €0.22738 | €0.21937 | €0.22633 | €31,190 | €0 |
Feb 13, 2024 | €0.22218 | €0.22413 | €0.21585 | €0.22121 | €19,446 | €0 |
Feb 11, 2024 | €0.22339 | €0.22501 | €0.21083 | €0.21148 | €43,438 | €0 |
Jan 16, 2024 | €0.27619 | €0.28080 | €0.27231 | €0.27635 | €32,213 | €0 |
MODA DAO-Preisstatistiken
Advanced chart
Technical analysis
Über MODA DAO
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der MODA DAO Preis heute?
Copy link to sectionDer MODA Preis beträgt derzeit €0.00. Der Preis von MODA DAO hat sich in den letzten 30 Tagen um +5.69% verändert. Sie können das Live-MODA DAO-Diagramm verwenden, um den MODA/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen MODA DAO Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte MODA DAO Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an MODA?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 MODA, bei einem maximalen Gesamtangebot von 10,000,000.00 MODA.
Wo kann ich MODA DAO kaufen?
Copy link to sectionSie können MODA DAO, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy MODA DAO erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in MODA DAO investieren?
Copy link to sectionDer einfachste Weg, in MODA DAO zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
MODA DAO