Modden (MDDN)
Modden (MDDN)
Der Preis von Modden beträgt €0.00, eine Veränderung von +8.09% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Modden, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000067167718 |
24h Niedrig | €0.000067167718 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 200M |
Modden märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
MDDN/BTC | €0.000555110150 | - | - | 0 | Kürzlich |
2 |
![]() |
MDDN/BTC | €0.000917552900 | - | - | 15 | Kürzlich |
3 |
![]() |
MDDN/BTC | €0.000918753100 | - | - | 12 | Kürzlich |
4 |
![]() |
MDDN/SCC | €7.04 | - | - | 8 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Modden-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 5, 2024 | €6.72 | €6.72 | €6.72 | €6.72 | €0 | €0 |
May 1, 2024 | €0.000254218100 | €0.000273421616 | €7.26 | €7.44 | €11 | €0 |
Apr 29, 2024 | €6.64 | €7.02 | €5.94 | €5.99 | €3 | €0 |
Apr 27, 2024 | €0.000280217317 | €0.000323445240 | €0.000223446469 | €0.000323058543 | €0 | €0 |
Apr 26, 2024 | €0.000316575413 | €0.000330354669 | €0.000270851414 | €0.000280217317 | €0 | €0 |
Apr 22, 2024 | €0.000282788032 | €0.000323955083 | €0.000206165403 | €0.000227243563 | €1 | €0 |
Apr 21, 2024 | €0.000292061587 | €0.000308765183 | €0.000277819878 | €0.000282788032 | €0 | €0 |
Apr 19, 2024 | €0.000273616982 | €0.000299084040 | €0.000264260559 | €0.000299084040 | €0 | €0 |
Apr 18, 2024 | €0.000259384571 | €0.000297268112 | €0.000258641425 | €0.000273616982 | €0 | €0 |
Apr 9, 2024 | €0.000269564008 | €0.000471180722 | €0.000199035870 | €0.000208178490 | €4 | €0 |
Apr 7, 2024 | €0.000453868838 | €0.000466293543 | €0.000250013704 | €0.000258777430 | €0 | €0 |
Mar 31, 2024 | €0.000236068540 | €0.000243864462 | €0.000108884181 | €0.000114620967 | €0 | €0 |
Mar 24, 2024 | €0.000101655822 | €0.000111675697 | €0.000101643984 | €0.000111135706 | €0 | €0 |
Mar 20, 2024 | €0.09101 | €1.21 | €0.000141626267 | €0.000200059830 | €2 | €0 |
Mar 18, 2024 | €0.000154799757 | €0.000260658356 | €0.000148007116 | €0.000260634242 | €7 | €0 |
Mar 7, 2024 | €0.000266759914 | €0.000284075264 | €0.000260039944 | €0.000282247324 | €0 | €0 |
Mar 6, 2024 | €0.000268050433 | €0.000364792671 | €0.000259034826 | €0.000266759914 | €0 | €0 |
Mar 3, 2024 | €0.000264011700 | €0.000283961485 | €0.000232477446 | €0.000255828505 | €0 | €0 |
Feb 28, 2024 | €0.000411178420 | €0.000463961615 | €0.000284034244 | €0.000457620940 | €0 | €0 |
Feb 25, 2024 | €0.000236924344 | €0.000458332562 | €0.000236697999 | €0.000456372758 | €240 | €0 |
Feb 22, 2024 | €0.000449612593 | €0.000459070666 | €0.000418272021 | €0.000429186864 | €161 | €0 |
Feb 16, 2024 | €0.000245265843 | €0.000265746916 | €0.000241554921 | €0.000241643017 | €0 | €0 |
Feb 14, 2024 | €0.000551952099 | €0.000551952099 | €0.000242535762 | €0.000249665745 | €0 | €0 |
Feb 7, 2024 | €0.02447 | €0.04569 | €0.000202235996 | €0.000212233858 | €4 | €0 |
Jan 31, 2024 | €0.000552948131 | €0.000560018271 | €0.000199974773 | €0.000209826398 | €4 | €0 |
Jan 25, 2024 | €0.000706335935 | €0.000710148281 | €0.000543309568 | €0.000543309568 | €0 | €0 |
Jan 24, 2024 | €0.000573686488 | €0.000713019943 | €0.000573686488 | €0.000706335935 | €41 | €0 |
Jan 23, 2024 | €0.000486155655 | €0.000573686488 | €0.000345277713 | €0.000573686488 | €59 | €0 |
Jan 22, 2024 | €0.000563742720 | €0.000563742720 | €0.000311182043 | €0.000486155655 | €19 | €0 |
Jan 14, 2024 | €0.000380946909 | €0.000383047002 | €0.000368220784 | €0.000368978851 | €4 | €0 |
Jan 13, 2024 | €0.000378496013 | €0.000549757747 | €0.000375932009 | €0.000380946909 | €4 | €0 |
Jan 12, 2024 | €0.000409616805 | €0.000409986776 | €0.000370462057 | €0.000378496013 | €48 | €0 |
Jan 11, 2024 | €0.000414063839 | €0.000432277327 | €0.000403385244 | €0.000409616805 | €55 | €0 |
Jan 10, 2024 | €0.000438126860 | €0.000440097053 | €0.000395935451 | €0.000414063839 | €6 | €0 |
Jan 8, 2024 | €0.000723540968 | €0.000732508254 | €0.000583455629 | €0.000612963688 | €1 | €0 |
Jan 7, 2024 | €0.000388088488 | €0.000724595475 | €0.000387383193 | €0.000723540968 | €0 | €0 |
Dec 28, 2023 | €0.000766645397 | €13.38 | €0.000747418000 | €0.06296 | €12 | €0 |
Dec 27, 2023 | €0.000750410650 | €0.000770674668 | €0.000744212972 | €0.000766645397 | €59 | €0 |
Dec 26, 2023 | €0.000768878062 | €0.000768878062 | €0.000737462985 | €0.000750410650 | €45 | €0 |
Dec 25, 2023 | €0.000759836793 | €0.000771091851 | €0.000755517988 | €0.000768904667 | €2,081 | €0 |
Dec 24, 2023 | €0.000772015787 | €0.000775622161 | €0.000385865124 | €0.000759784190 | €2,055 | €0 |
Dec 22, 2023 | €0.000774386285 | €0.000782762575 | €0.000766923946 | €0.000776593858 | €90 | €0 |
Dec 21, 2023 | €0.000770161929 | €0.000779788387 | €0.000765717775 | €0.000774386285 | €118 | €0 |
Dec 17, 2023 | €0.000769768988 | €0.000966089931 | €0.000743925159 | €0.000771323171 | €0 | €0 |
Dec 5, 2023 | €0.001292167796 | €0.001367230535 | €0.000757507278 | €0.000949423516 | €724 | €0 |
Dec 2, 2023 | €0.001898255017 | €0.001925459665 | €0.001732017666 | €0.001749378968 | €181 | €0 |
Dec 1, 2023 | €0.001342559509 | €0.002053882324 | €0.001334376194 | €0.001898198728 | €153 | €0 |
Nov 26, 2023 | €0.000966534575 | €0.000998615808 | €0.000940069277 | €0.000992759721 | €49 | €0 |
Nov 24, 2023 | €0.000718119685 | €0.000969865269 | €0.000716951436 | €0.000956916285 | €75 | €0 |
Nov 22, 2023 | €0.000914185934 | €0.000969057406 | €0.000483385802 | €0.000965277196 | €127 | €0 |
Nov 16, 2023 | €0.000413090333 | €0.000528191707 | €0.000400509409 | €0.000521568196 | €0 | €0 |
Nov 13, 2023 | €0.000650412118 | €0.000655339829 | €0.000370110434 | €0.000371120245 | €0 | €0 |
Nov 12, 2023 | €0.000593360427 | €0.000653054962 | €0.000589233508 | €0.000650350681 | €1 | €0 |
Nov 11, 2023 | €0.000487123481 | €0.000596641842 | €0.000483298563 | €0.000593288849 | €1 | €0 |
Nov 10, 2023 | €0.000642326488 | €0.000645764336 | €0.000481229340 | €0.000487112790 | €3 | €0 |
Nov 8, 2023 | €0.000631431770 | €0.000633271844 | €0.000468187838 | €0.000625419152 | €45 | €0 |
Nov 7, 2023 | €0.000602555681 | €0.000754114793 | €0.000592477959 | €0.000631447368 | €91 | €0 |
Nov 6, 2023 | €0.000472941870 | €0.000602870955 | €0.000315742497 | €0.000602561342 | €47 | €0 |
Nov 5, 2023 | €0.000469606028 | €0.000476616869 | €0.000467538538 | €0.000472950942 | €128 | €0 |
Nov 4, 2023 | €0.000312276493 | €0.000555147555 | €0.000306055115 | €0.000469607524 | €127 | €0 |
Nov 3, 2023 | €0.000309003060 | €0.000315138767 | €0.000301918415 | €0.000312276493 | €0 | €0 |
Nov 1, 2023 | €0.000317044648 | €0.000323935752 | €0.000302485272 | €0.000312719326 | €2 | €0 |
Oct 31, 2023 | €0.000318332793 | €0.000320798465 | €0.000300901753 | €0.000317044648 | €0 | €0 |
Oct 29, 2023 | €0.000301011532 | €0.000317054163 | €0.000291724235 | €0.000312547339 | €0 | €0 |
Oct 28, 2023 | €0.000324156995 | €0.000325638631 | €0.000299073645 | €0.000301011532 | €0 | €0 |
Oct 27, 2023 | €0.000301527301 | €0.000325232978 | €0.000295531151 | €0.000324156995 | €0 | €0 |
Oct 24, 2023 | €0.000561473421 | €0.000595707080 | €0.000557846409 | €0.000584256878 | €0 | €0 |
Oct 23, 2023 | €0.000527125463 | €0.000587225663 | €0.000524329378 | €0.000561473421 | €0 | €0 |
Oct 21, 2023 | €0.000523551652 | €0.000529915229 | €0.000516198134 | €0.000525338103 | €0 | €0 |
Oct 16, 2023 | €0.000372136389 | €0.000507449147 | €0.000369149031 | €0.000503140645 | €6 | €0 |
Oct 15, 2023 | €0.000474221509 | €0.000475122632 | €0.000364593178 | €0.000372126558 | €0 | €0 |
Oct 14, 2023 | €0.000474067496 | €0.000475925470 | €0.000473651404 | €0.000474221610 | €14 | €0 |
Oct 13, 2023 | €0.000364897127 | €0.000478098237 | €0.000364837146 | €0.000474069563 | €14 | €0 |
Oct 12, 2023 | €0.000473999674 | €0.000475163655 | €0.000364329775 | €0.000364899947 | €0 | €0 |
Oct 11, 2023 | €0.000483758653 | €0.000484991470 | €0.000469758973 | €0.000473982068 | €41 | €0 |
Oct 8, 2023 | €0.000277156574 | €0.000388960615 | €0.000272240543 | €0.000388402155 | €0 | €0 |
Oct 7, 2023 | €0.000267497188 | €0.000285061317 | €0.000267203369 | €0.000277156574 | €0 | €0 |
Oct 5, 2023 | €0.000490515071 | €0.000495478216 | €0.000483749482 | €0.000484024395 | €4 | €0 |
Oct 4, 2023 | €0.000242025009 | €0.000524014510 | €0.000240648892 | €0.000490479663 | €4 | €0 |
Oct 3, 2023 | €0.000243297836 | €0.000244140069 | €0.000240448639 | €0.000242026865 | €18 | €0 |
Oct 2, 2023 | €0.000493280878 | €0.000502979599 | €0.000242123054 | €0.000243369794 | €18 | €0 |
Oct 1, 2023 | €0.000476288833 | €0.000493707895 | €0.000476079565 | €0.000493277940 | €6 | €0 |
Sep 28, 2023 | €0.000473303430 | €0.000480536367 | €0.000232853554 | €0.000477043917 | €91 | €0 |
Sep 26, 2023 | €0.000464233775 | €0.000468733571 | €0.000463616913 | €0.000464965168 | €11 | €0 |
Sep 25, 2023 | €0.000463745677 | €0.000465929951 | €0.000459620168 | €0.000464254737 | €13 | €0 |
Sep 24, 2023 | €0.000469354687 | €0.000471469312 | €0.000463428714 | €0.000463776222 | €13 | €0 |
Sep 23, 2023 | €0.000469276766 | €0.000470169688 | €0.000468237687 | €0.000469343186 | €15 | €0 |
Sep 22, 2023 | €0.000478841177 | €0.000490233113 | €0.000468149646 | €0.000469289198 | €15 | €0 |
Sep 21, 2023 | €0.000482357689 | €0.000489379561 | €0.000461139247 | €0.000478863053 | €75 | €0 |
Sep 20, 2023 | €0.000477277822 | €0.000490397020 | €0.000461898624 | €0.000482364590 | €702 | €0 |
Sep 19, 2023 | €0.000708606628 | €0.000726894044 | €0.000475479043 | €0.000477279810 | €628 | €0 |
Sep 13, 2023 | €0.000913148266 | €0.000930752100 | €0.000911328543 | €0.000926058476 | €2 | €0 |
Sep 8, 2023 | €0.000462924604 | €0.002745650111 | €0.000228404353 | €0.002744690429 | €256 | €0 |
Sep 5, 2023 | €0.000683848595 | €0.000684351580 | €0.000678245822 | €0.000682655580 | €45 | €0 |
Sep 2, 2023 | €0.000683473380 | €0.000916482767 | €0.000683241511 | €0.000913797037 | €37 | €0 |
Sep 1, 2023 | €0.000458185888 | €0.000691588097 | €0.000458185888 | €0.000683467753 | €2 | €0 |
Aug 31, 2023 | €0.000964094847 | €0.000968996134 | €0.000455958396 | €0.000458180285 | €1 | €0 |
Aug 30, 2023 | €0.000978399494 | €0.000978876936 | €0.000956721589 | €0.000964060509 | €1 | €0 |
Aug 29, 2023 | €0.000921842696 | €0.000989176667 | €0.000915435406 | €0.000978343517 | €12 | €0 |
Aug 28, 2023 | €0.000921463196 | €0.000924758306 | €0.000914306035 | €0.000921844024 | €10 | €0 |
Modden-Preisstatistiken
Advanced chart
Technical analysis
Über Modden
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Modden Preis heute?
Copy link to sectionDer MDDN Preis beträgt derzeit €0.00. Der Preis von Modden hat sich in den letzten 30 Tagen um -85.11% verändert. Sie können das Live-Modden-Diagramm verwenden, um den MDDN/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Modden Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Modden Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an MDDN?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 MDDN, bei einem maximalen Gesamtangebot von 200,000,000.00 MDDN.
Wo kann ich Modden kaufen?
Copy link to sectionSie können Modden, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Modden erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Modden investieren?
Copy link to sectionDer einfachste Weg, in Modden zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Modden