Modex (MODEX)
Modex (MODEX)
Der Preis von Modex beträgt €0.00, eine Veränderung von -1.91% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Modex, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.04 |
24h Niedrig | €0.04 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Modex märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
MODEX/USDT | €0.09 | - | - | 52,607 | Kürzlich |
2 |
![]() |
MODEX/ETH | €0.09 | - | - | 37,391 | Kürzlich |
3 |
![]() |
MODEX/BTC | €0.06 | - | - | 0 | Kürzlich |
4 |
![]() |
MODEX/ETH | €0.06 | - | - | 0 | Kürzlich |
5 |
![]() |
MODEX/USDT | €0.02 | €52.67 | €114.07 | 539 | Kürzlich |
6 |
![]() |
MODEX/ETH | €0.02 | - | - | 99 | Kürzlich |
7 |
![]() |
MODEX/ETH | €0.05 | - | - | 0 | Kürzlich |
8 |
![]() |
MODEX/BTC | €0.06 | - | - | 0 | Kürzlich |
9 |
![]() |
MODEX/USDT | €0.02 | - | - | 856 | Kürzlich |
10 |
![]() |
MODEX/ETH | €0.02 | - | - | 108 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Modex-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 28, 2024 | €0.04394 | €0.04394 | €0.04394 | €0.04394 | €0 | €0 |
Oct 27, 2024 | €0.04394 | €0.04394 | €0.04394 | €0.04394 | €0 | €0 |
Oct 17, 2024 | €0.04394 | €0.04394 | €0.04394 | €0.04394 | €0 | €0 |
Oct 15, 2024 | €0.04394 | €0.04396 | €0.04393 | €0.04394 | €0 | €0 |
Oct 14, 2024 | €0.04445 | €0.06078 | €0.03610 | €0.04394 | €29,328 | €0 |
Oct 12, 2024 | €0.04408 | €0.04570 | €0.04405 | €0.04520 | €68,506 | €0 |
Oct 6, 2024 | €0.04436 | €0.04692 | €0.04414 | €0.04571 | €81,314 | €0 |
Oct 3, 2024 | €0.04391 | €0.04400 | €0.04343 | €0.04372 | €79,747 | €0 |
Sep 29, 2024 | €0.04674 | €0.04711 | €0.04645 | €0.04664 | €87,347 | €0 |
Sep 24, 2024 | €0.04185 | €0.06171 | €0.04139 | €0.04426 | €546 | €0 |
Sep 23, 2024 | €0.04115 | €0.04189 | €0.03987 | €0.04185 | €65,092 | €0 |
Sep 22, 2024 | €0.04179 | €0.04240 | €0.03800 | €0.04115 | €81,286 | €0 |
Sep 19, 2024 | €0.03679 | €0.04112 | €0.03567 | €0.04096 | €106,437 | €0 |
Sep 18, 2024 | €0.03626 | €0.03713 | €0.03611 | €0.03679 | €86,260 | €0 |
Jul 14, 2024 | €0.05211 | €0.05361 | €0.05138 | €0.05209 | €63,667 | €0 |
Jul 11, 2024 | €0.05204 | €0.05352 | €0.05136 | €0.05168 | €94,904 | €0 |
Jul 7, 2024 | €0.05052 | €0.05085 | €0.05035 | €0.05074 | €73,636 | €0 |
Jun 20, 2024 | €0.06326 | €0.06482 | €0.06215 | €0.06298 | €80,604 | €0 |
Jun 18, 2024 | €0.06453 | €0.06453 | €0.06032 | €0.06070 | €55,657 | €0 |
May 30, 2024 | €0.07800 | €0.07898 | €0.07559 | €0.07712 | €78,188 | €0 |
May 23, 2024 | €0.08255 | €0.08319 | €0.07687 | €0.08248 | €85,177 | €0 |
May 17, 2024 | €0.07358 | €0.08389 | €0.07048 | €0.08214 | €101,726 | €0 |
Apr 25, 2024 | €0.10731 | €0.10822 | €0.07985 | €0.08808 | €37,060 | €0 |
Apr 21, 2024 | €0.13767 | €0.14006 | €0.12580 | €0.13433 | €57,963 | €0 |
Apr 7, 2024 | €0.08004 | €0.08099 | €0.07713 | €0.07976 | €43,275 | €0 |
Mar 24, 2024 | €0.05465 | €0.05662 | €0.05287 | €0.05483 | €34,020 | €0 |
Mar 10, 2024 | €0.07788 | €0.07848 | €0.07676 | €0.07747 | €100,083 | €0 |
Mar 3, 2024 | €0.07011 | €0.07106 | €0.06934 | €0.07088 | €90,338 | €0 |
Mar 1, 2024 | €0.07485 | €0.07546 | €0.06895 | €0.07042 | €85,435 | €0 |
Feb 28, 2024 | €0.07862 | €0.08011 | €0.07024 | €0.07566 | €97,419 | €0 |
Feb 26, 2024 | €0.07592 | €0.08041 | €0.07423 | €0.07994 | €57,325 | €0 |
Feb 25, 2024 | €0.07683 | €0.07756 | €0.07197 | €0.07592 | €54,331 | €0 |
Feb 23, 2024 | €0.08040 | €0.08041 | €0.07585 | €0.07671 | €104,959 | €0 |
Feb 22, 2024 | €0.08458 | €0.08460 | €0.07840 | €0.08040 | €166,226 | €0 |
Feb 21, 2024 | €0.07205 | €0.08458 | €0.07145 | €0.08458 | €211,978 | €0 |
Feb 16, 2024 | €0.07230 | €0.08804 | €0.07225 | €0.07235 | €310 | €0 |
Feb 15, 2024 | €0.08947 | €0.08949 | €0.07228 | €0.07230 | €564 | €0 |
Feb 10, 2024 | €0.08798 | €0.08800 | €0.07049 | €0.07928 | €494 | €0 |
Jan 26, 2024 | €0.08453 | €0.08810 | €0.07485 | €0.07487 | €961 | €0 |
Jan 25, 2024 | €0.09010 | €0.09010 | €0.08362 | €0.08453 | €1,595 | €0 |
Jan 24, 2024 | €0.09035 | €0.09069 | €0.08630 | €0.09010 | €149,128 | €0 |
Jan 23, 2024 | €0.08886 | €0.09050 | €0.08357 | €0.09035 | €177,777 | €0 |
Jan 21, 2024 | €0.09178 | €0.09310 | €0.08363 | €0.08364 | €152,008 | €0 |
Jan 20, 2024 | €0.09216 | €0.09241 | €0.08922 | €0.09178 | €253,568 | €0 |
Jan 19, 2024 | €0.08491 | €0.09217 | €0.08488 | €0.09216 | €186,270 | €0 |
Jan 17, 2024 | €0.08879 | €0.08974 | €0.08834 | €0.08898 | €243,585 | €0 |
Jan 16, 2024 | €0.08907 | €0.08973 | €0.08813 | €0.08879 | €243,408 | €0 |
Jan 15, 2024 | €0.08901 | €0.08977 | €0.08710 | €0.08907 | €243,978 | €0 |
Jan 14, 2024 | €0.08919 | €0.08979 | €0.08793 | €0.08901 | €249,066 | €0 |
Jan 13, 2024 | €0.08951 | €0.08982 | €0.08819 | €0.08919 | €247,460 | €0 |
Jan 12, 2024 | €0.07674 | €0.09060 | €0.07670 | €0.08951 | €237,558 | €0 |
Jan 11, 2024 | €0.08190 | €0.09137 | €0.07609 | €0.07674 | €197,149 | €0 |
Jan 9, 2024 | €0.09031 | €0.10171 | €0.08492 | €0.09256 | €235,459 | €0 |
Jan 8, 2024 | €0.08757 | €0.09059 | €0.08747 | €0.09031 | €223,158 | €0 |
Jan 4, 2024 | €0.08874 | €0.09087 | €0.08521 | €0.09057 | €98,452 | €0 |
Dec 28, 2023 | €0.08745 | €0.09830 | €0.07946 | €0.09005 | €226,968 | €0 |
Dec 25, 2023 | €0.08730 | €0.08968 | €0.08135 | €0.08382 | €233,779 | €0 |
Dec 23, 2023 | €0.08774 | €0.08980 | €0.07991 | €0.07993 | €132,280 | €0 |
Dec 13, 2023 | €0.18841 | €0.19064 | €0.12008 | €0.12009 | €61,199 | €0 |
Dec 10, 2023 | €0.17806 | €0.21001 | €0.17800 | €0.20123 | €88,637 | €0 |
Dec 9, 2023 | €0.13568 | €0.17811 | €0.06591 | €0.17807 | €129,886 | €0 |
Dec 7, 2023 | €0.13119 | €0.13899 | €0.12962 | €0.12971 | €23,226 | €0 |
Dec 1, 2023 | €0.10782 | €0.10866 | €0.09324 | €0.10455 | €29,537 | €0 |
Nov 29, 2023 | €0.09793 | €0.10701 | €0.09792 | €0.10374 | €50,826 | €0 |
Nov 28, 2023 | €0.10723 | €0.10729 | €0.08807 | €0.09793 | €55,833 | €0 |
Nov 23, 2023 | €0.08743 | €0.09362 | €0.08725 | €0.09117 | €62,718 | €0 |
Nov 20, 2023 | €0.06136 | €0.09796 | €0.05737 | €0.08306 | €90,916 | €0 |
Nov 9, 2023 | €0.06760 | €0.07154 | €0.06757 | €0.06890 | €57,945 | €0 |
Nov 8, 2023 | €0.06283 | €0.06760 | €0.06281 | €0.06759 | €47,180 | €0 |
Nov 2, 2023 | €0.06790 | €0.07139 | €0.05675 | €0.06527 | €84,291 | €0 |
Oct 31, 2023 | €0.06653 | €0.06793 | €0.06652 | €0.06793 | €35,758 | €0 |
Oct 7, 2023 | €0.07584 | €0.11649 | €0.06244 | €0.08972 | €292,979 | €0 |
Oct 6, 2023 | €0.08058 | €0.08206 | €0.07580 | €0.07584 | €79,328 | €0 |
Oct 5, 2023 | €0.07579 | €0.08503 | €0.07267 | €0.08058 | €83,190 | €0 |
Oct 3, 2023 | €0.08847 | €0.08997 | €0.07080 | €0.08940 | €83,808 | €0 |
Oct 1, 2023 | €0.09711 | €0.09715 | €0.08694 | €0.08695 | €77,882 | €0 |
Sep 26, 2023 | €0.08843 | €0.08843 | €0.06535 | €0.07929 | €82,311 | €0 |
Sep 22, 2023 | €0.08677 | €0.10258 | €0.08673 | €0.09368 | €66,860 | €0 |
Sep 20, 2023 | €0.09708 | €0.11455 | €0.09410 | €0.11452 | €457 | €0 |
Sep 10, 2023 | €0.04890 | €0.05303 | €0.04835 | €0.04852 | €98 | €0 |
Sep 9, 2023 | €0.05989 | €0.05992 | €0.04654 | €0.04890 | €1,347 | €0 |
Sep 8, 2023 | €0.05797 | €0.06061 | €0.05071 | €0.05989 | €474 | €0 |
Sep 7, 2023 | €0.05445 | €0.05812 | €0.05423 | €0.05797 | €1,013 | €0 |
Sep 6, 2023 | €0.06468 | €0.06471 | €0.05404 | €0.05444 | €1,852 | €0 |
Sep 5, 2023 | €0.10812 | €0.10812 | €0.05218 | €0.06467 | €6,135 | €0 |
Sep 2, 2023 | €0.09063 | €0.09679 | €0.06259 | €0.08565 | €1,159 | €0 |
Sep 1, 2023 | €0.07986 | €0.09449 | €0.04700 | €0.09063 | €3,785 | €0 |
Aug 31, 2023 | €0.07706 | €0.10150 | €0.04899 | €0.07986 | €2,894 | €0 |
Aug 30, 2023 | €0.04174 | €0.09631 | €0.02999 | €0.07706 | €5,235 | €0 |
Aug 29, 2023 | €0.01896 | €0.06219 | €0.01896 | €0.04174 | €4,304 | €0 |
Aug 28, 2023 | €0.01897 | €0.05611 | €0.01896 | €0.01896 | €74 | €0 |
Aug 27, 2023 | €0.01939 | €0.03782 | €0.01896 | €0.01897 | €17 | €0 |
Aug 26, 2023 | €0.02340 | €0.02340 | €0.01938 | €0.01939 | €236 | €0 |
Aug 25, 2023 | €0.01923 | €0.02348 | €0.01922 | €0.02340 | €699 | €0 |
Aug 24, 2023 | €0.01965 | €0.02223 | €0.01914 | €0.01923 | €204 | €0 |
Aug 23, 2023 | €0.01989 | €0.02045 | €0.01689 | €0.01965 | €501 | €0 |
Aug 22, 2023 | €0.02580 | €0.02580 | €0.01935 | €0.01989 | €277 | €0 |
Aug 21, 2023 | €0.03547 | €0.03548 | €0.01849 | €0.02579 | €484 | €0 |
Aug 20, 2023 | €0.04846 | €0.05721 | €0.02739 | €0.03548 | €214 | €0 |
Aug 19, 2023 | €0.04915 | €0.04916 | €0.02414 | €0.04846 | €2,669 | €0 |
Modex-Preisstatistiken
Advanced chart
Technical analysis
Über Modex
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Modex Preis heute?
Copy link to sectionDer MODEX Preis beträgt derzeit €0.00. Der Preis von Modex hat sich in den letzten 30 Tagen um +20.82% verändert. Sie können das Live-Modex-Diagramm verwenden, um den MODEX/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Modex Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Modex Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an MODEX?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 MODEX, bei einem maximalen Gesamtangebot von 0.00 MODEX.
Wo kann ich Modex kaufen?
Copy link to sectionSie können Modex, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Modex erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Modex investieren?
Copy link to sectionDer einfachste Weg, in Modex zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Modex