Moon Robots (OIL)
Moon Robots (OIL)
Der Preis von Moon Robots beträgt €0.00, eine Veränderung von +13.43% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Moon Robots, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000004489385 |
---|---|
24h Hoch | €0.000106226780 |
24h Niedrig | €0.000101737395 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 50M |
Moon Robots märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCORE/OIL | €1.04 | - | - | 12,502 | Kürzlich |
2 |
![]() |
WCORE/OIL | €0.81 | - | - | 0 | Kürzlich |
3 |
![]() |
OIL/WONE | €0.000101893568 | - | - | 0 | Kürzlich |
4 |
![]() |
OIL/WONE | €0.000105450464 | - | - | 1 | Kürzlich |
5 |
![]() |
OIL/WONE | €0.000102353664 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Moon Robots-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €68.54 | €68.59 | €67.51 | €67.93 | €0 | €0 |
Jan 27, 2025 | €69.08 | €69.84 | €67.72 | €68.18 | €0 | €0 |
Jan 18, 2025 | €71.51 | €71.61 | €71.41 | €71.50 | €0 | €0 |
Jan 11, 2025 | €70.67 | €70.73 | €70.51 | €70.66 | €0 | €0 |
Jan 6, 2025 | €68.05 | €68.79 | €67.45 | €67.67 | €0 | €0 |
Dec 25, 2024 | €7.74 | €7.74 | €7.74 | €7.74 | €0 | €0 |
Dec 13, 2024 | €7.68 | €8.68 | €7.68 | €8.68 | €6 | €0 |
Dec 11, 2024 | €0.93113 | €0.93113 | €7.68 | €7.68 | €0 | €0 |
Dec 10, 2024 | €0.93113 | €0.93113 | €0.93113 | €0.93113 | €0 | €0 |
Dec 4, 2024 | €1.10 | €1.10 | €1.09 | €1.09 | €5 | €0 |
Dec 2, 2024 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Nov 30, 2024 | €7.40 | €1.19 | €7.40 | €1.19 | €2 | €0 |
Nov 26, 2024 | €7.74 | €7.75 | €7.74 | €7.75 | €0 | €0 |
Nov 23, 2024 | €7.17 | €7.41 | €7.17 | €7.41 | €0 | €0 |
Nov 21, 2024 | €7.62 | €7.62 | €7.62 | €7.62 | €0 | €0 |
Nov 18, 2024 | €7.17 | €7.62 | €7.17 | €7.62 | €0 | €0 |
Nov 10, 2024 | €6.93 | €7.41 | €6.93 | €7.40 | €13 | €0 |
Oct 27, 2024 | €5.88 | €5.88 | €5.38 | €5.38 | €0 | €0 |
Oct 21, 2024 | €6.74 | €6.85 | €6.14 | €6.14 | €34 | €0 |
Sep 17, 2024 | €6.52 | €6.83 | €6.52 | €6.83 | €7 | €0 |
May 27, 2024 | €0.000101737395 | €0.000106226780 | €0.000101737395 | €0.000106226780 | €0 | €0 |
May 24, 2024 | €0.000106678055 | €0.000106678055 | €0.000106678055 | €0.000106678055 | €0 | €0 |
May 17, 2024 | €0.000094244833 | €0.000094244833 | €0.000094244833 | €0.000094244833 | €0 | €0 |
May 13, 2024 | €0.000098788970 | €0.000098788970 | €0.000098788970 | €0.000098788970 | €0 | €0 |
May 5, 2024 | €0.000089118154 | €0.000089118154 | €0.000088793927 | €0.000088793927 | €0 | €0 |
May 4, 2024 | €0.000088800420 | €0.000089245039 | €0.000088800420 | €0.000089118154 | €9 | €0 |
Apr 26, 2024 | €0.000102982737 | €0.000102982737 | €0.000101747959 | €0.000101747959 | €0 | €0 |
Apr 24, 2024 | €0.000109014820 | €0.000109014820 | €0.000105875742 | €0.000105875742 | €0 | €0 |
Apr 22, 2024 | €0.000106776080 | €0.000109024335 | €0.000106776080 | €0.000109014820 | €0 | €0 |
Apr 9, 2024 | €0.000134960331 | €0.000134960331 | €0.000134895627 | €0.000134895627 | €1 | €0 |
Apr 8, 2024 | €0.000134901364 | €0.000134960331 | €0.000134901364 | €0.000134960331 | €2 | €0 |
Apr 7, 2024 | €0.000133324288 | €0.000134901364 | €0.000133324288 | €0.000134901364 | €0 | €0 |
Apr 3, 2024 | €0.000152388965 | €0.000152388965 | €0.000152388965 | €0.000152388965 | €0 | €0 |
Mar 31, 2024 | €0.000152565669 | €0.000152889457 | €0.000152565669 | €0.000152678404 | €2 | €0 |
Mar 28, 2024 | €0.000154789498 | €0.000154789498 | €0.000153161086 | €0.000153161086 | €1 | €0 |
Mar 7, 2024 | €0.000159699328 | €0.000171577546 | €0.000159699328 | €0.000171577546 | €1 | €0 |
Mar 3, 2024 | €0.000149252871 | €0.000153655944 | €0.000149252871 | €0.000153653592 | €1 | €0 |
Mar 2, 2024 | €0.000156787994 | €0.000156787994 | €0.000149252871 | €0.000149252871 | €2 | €0 |
Mar 1, 2024 | €0.000159003952 | €0.000159003952 | €0.000156787994 | €0.000156787994 | €2 | €0 |
Feb 27, 2024 | €0.000148441221 | €0.000151803945 | €0.000148441221 | €0.000151803945 | €0 | €0 |
Feb 25, 2024 | €0.000137449881 | €0.000147524548 | €0.000137449881 | €0.000147524548 | €1 | €0 |
Feb 11, 2024 | €0.000120521466 | €0.000120521466 | €0.000120521466 | €0.000120521466 | €0 | €0 |
Feb 8, 2024 | €0.000117214458 | €0.000117546044 | €0.000115452452 | €0.000115452452 | €0 | €0 |
Feb 6, 2024 | €0.000119818393 | €0.000119818393 | €0.000119818393 | €0.000119818393 | €0 | €0 |
Feb 1, 2024 | €0.000121815148 | €0.000121815148 | €0.000121815148 | €0.000121815148 | €0 | €0 |
Jan 27, 2024 | €0.000132721412 | €0.000132721412 | €0.000129985729 | €0.000132590476 | €0 | €0 |
Jan 26, 2024 | €0.000132721412 | €0.000132721412 | €0.000132721412 | €0.000132721412 | €0 | €0 |
Jan 25, 2024 | €0.000136452000 | €0.000136452000 | €0.000132721412 | €0.000132721412 | €0 | €0 |
Jan 21, 2024 | €0.000138473952 | €0.000142113809 | €0.000138473952 | €0.000142113809 | €0 | €0 |
Jan 19, 2024 | €0.000139615250 | €0.000139615250 | €0.000138473952 | €0.000138473952 | €0 | €0 |
Jan 17, 2024 | €0.000149257819 | €0.000149257819 | €0.000141249192 | €0.000141249192 | €1 | €0 |
Jan 16, 2024 | €0.000156010551 | €0.000156010551 | €0.000149257819 | €0.000149257819 | €0 | €0 |
Jan 15, 2024 | €0.000157563739 | €0.000157563739 | €0.000151470517 | €0.000156010551 | €1 | €0 |
Jan 14, 2024 | €0.000162490792 | €0.000162490792 | €0.000157563739 | €0.000157563739 | €1 | €0 |
Jan 11, 2024 | €0.000184947526 | €0.000184947526 | €0.000179047051 | €0.000180665285 | €1 | €0 |
Jan 8, 2024 | €0.000196550823 | €0.000196550823 | €0.000192457922 | €0.000192457922 | €0 | €0 |
Dec 31, 2023 | €0.000200898359 | €0.000211153411 | €0.000197315509 | €0.000211153411 | €19 | €0 |
Dec 28, 2023 | €0.000226463304 | €0.000235080299 | €0.000218884138 | €0.000230897957 | €4 | €0 |
Dec 13, 2023 | €0.000172337515 | €0.000175451976 | €0.000171614592 | €0.000174777743 | €0 | €0 |
Dec 7, 2023 | €0.000159300671 | €0.000174487105 | €0.000150976316 | €0.000162996382 | €6 | €0 |
Dec 6, 2023 | €0.000173468958 | €0.000173468958 | €0.000157758952 | €0.000159297696 | €2 | €0 |
Dec 4, 2023 | €0.000142659429 | €0.000147168503 | €0.000142320577 | €0.000144936895 | €2 | €0 |
Nov 22, 2023 | €0.000140916023 | €0.000141532144 | €0.000137222652 | €0.000139645443 | €1 | €0 |
Nov 20, 2023 | €0.000144479791 | €0.000144606041 | €0.000140762514 | €0.000141165985 | €1 | €0 |
Nov 18, 2023 | €0.000153740460 | €0.000153740460 | €0.000147936849 | €0.000147947907 | €0 | €0 |
Nov 4, 2023 | €0.000121152734 | €0.000126629925 | €0.000121152734 | €0.000125976854 | €1 | €0 |
Nov 2, 2023 | €0.000114834085 | €0.000122380366 | €0.000114834085 | €0.000120900566 | €0 | €0 |
Oct 24, 2023 | €0.000111498628 | €0.000114489359 | €0.000110161353 | €0.000113336743 | €0 | €0 |
Oct 23, 2023 | €0.000104780484 | €0.000111989658 | €0.000104759921 | €0.000111498628 | €1 | €0 |
Oct 22, 2023 | €0.000100241714 | €0.000105379492 | €0.000100128884 | €0.000104746741 | €1 | €0 |
Oct 14, 2023 | €0.000107593955 | €0.000107838009 | €0.000104768682 | €0.000104797434 | €0 | €0 |
Oct 12, 2023 | €0.000115792879 | €0.000116877152 | €0.000113775677 | €0.000113782422 | €0 | €0 |
Oct 11, 2023 | €0.000115786098 | €0.000115792879 | €0.000115786098 | €0.000115792879 | €0 | €0 |
Oct 10, 2023 | €0.000115141242 | €0.000117315294 | €0.000114100027 | €0.000115791335 | €0 | €0 |
Oct 9, 2023 | €0.000116340550 | €0.000117550344 | €0.000114953354 | €0.000115141242 | €0 | €0 |
Oct 7, 2023 | €0.000111367093 | €0.000114605841 | €0.000111367093 | €0.000114096470 | €0 | €0 |
Oct 4, 2023 | €0.000111581162 | €0.000111622189 | €0.000109822071 | €0.000110040830 | €0 | €0 |
Sep 29, 2023 | €0.000096624569 | €0.000100660910 | €0.000096328415 | €0.000099073720 | €0 | €0 |
Sep 28, 2023 | €0.000099599473 | €0.000100923188 | €0.000095519736 | €0.000096627653 | €0 | €0 |
Sep 27, 2023 | €0.000104463295 | €0.000105214237 | €0.000099030836 | €0.000099602790 | €0 | €0 |
Sep 26, 2023 | €0.000104964299 | €0.000105866630 | €0.000104358868 | €0.000104472134 | €0 | €0 |
Sep 25, 2023 | €0.000103673221 | €0.000108655945 | €0.000102827122 | €0.000104962621 | €0 | €0 |
Sep 24, 2023 | €0.000105533477 | €0.000106457664 | €0.000103640715 | €0.000103687374 | €0 | €0 |
Sep 23, 2023 | €0.000109426208 | €0.000109542931 | €0.000105533276 | €0.000105535684 | €1 | €0 |
Sep 21, 2023 | €0.000114707996 | €0.000119897761 | €0.000113132117 | €0.000116032572 | €1 | €0 |
Sep 20, 2023 | €0.000112083895 | €0.000117705561 | €0.000111900343 | €0.000114703206 | €1 | €0 |
Sep 19, 2023 | €0.000107274695 | €0.000115104513 | €0.000106814094 | €0.000112082393 | €1 | €0 |
Sep 17, 2023 | €0.000100246901 | €0.000104136651 | €0.000100153494 | €0.000104136651 | €0 | €0 |
Sep 9, 2023 | €0.000100126146 | €0.000100126146 | €0.000100126146 | €0.000100126146 | €0 | €0 |
Sep 8, 2023 | €0.000100126146 | €0.000100126146 | €0.000100126146 | €0.000100126146 | €0 | €0 |
Sep 5, 2023 | €0.000092249839 | €0.000101875142 | €0.000092249269 | €0.000100118957 | €1 | €0 |
Sep 4, 2023 | €0.000097948725 | €0.000098925822 | €0.000091830254 | €0.000092254705 | €1 | €0 |
Sep 3, 2023 | €0.000097948725 | €0.000097948725 | €0.000097948725 | €0.000097948725 | €0 | €0 |
Sep 2, 2023 | €0.000096339326 | €0.000097948725 | €0.000096333886 | €0.000097948725 | €0 | €0 |
Sep 1, 2023 | €0.000098448763 | €0.000100776527 | €0.000096321132 | €0.000096337417 | €0 | €0 |
Aug 31, 2023 | €0.000098423905 | €0.000101208209 | €0.000098349949 | €0.000098435492 | €0 | €0 |
Aug 30, 2023 | €0.000098496517 | €0.000098688227 | €0.000098405932 | €0.000098423905 | €0 | €0 |
Aug 29, 2023 | €0.000096148993 | €0.000099765755 | €0.000094845576 | €0.000098491520 | €0 | €0 |
Aug 28, 2023 | €0.000098478850 | €0.000098997472 | €0.000096144038 | €0.000096158187 | €0 | €0 |
Aug 27, 2023 | €0.000099801171 | €0.000099801171 | €0.000097865352 | €0.000098477229 | €0 | €0 |
Moon Robots-Preisstatistiken
Advanced chart
Technical analysis
Über Moon Robots
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Moon Robots Preis heute?
Copy link to sectionDer OIL Preis beträgt derzeit €0.00. Der Preis von Moon Robots hat sich in den letzten 30 Tagen um +7.48% verändert. Sie können das Live-Moon Robots-Diagramm verwenden, um den OIL/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Moon Robots Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Moon Robots Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an OIL?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 OIL, bei einem maximalen Gesamtangebot von 50,000,000.00 OIL.
Wo kann ich Moon Robots kaufen?
Copy link to sectionSie können Moon Robots, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Moon Robots erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Moon Robots investieren?
Copy link to sectionDer einfachste Weg, in Moon Robots zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Moon Robots