MongolNFT Coin (MNFT)
MongolNFT Coin (MNFT)
Der Preis von MongolNFT Coin beträgt €0.000005629896, eine Veränderung von -24.90% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von MongolNFT Coin, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000000006389 |
---|---|
24h Hoch | €0.000005702448 |
24h Niedrig | €0.000005657257 |
Marktkapitalisierung | €801.27K |
Trading-Volumen (24h) | €43.10K |
Marktdominanz | - |
Marktrang | #1904 |
Umlaufversorgung | 142.32B |
Maximale Versorgung | 400B |
MongolNFT Coin märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
MNFT/USDT | €7.96 | - | - | 0 | Kürzlich |
2 |
![]() |
MNFT/USDT | €0.89 | - | - | 74,836 | Kürzlich |
3 |
![]() |
MNFT/USDT | €5.68 | €4.73 | €21.31 | 48,448 | Kürzlich |
4 |
![]() |
MNFT/BUSD | €2.24 | - | - | 135 | Kürzlich |
5 |
![]() |
MNFT/USDT | €1.37 | - | - | 15,027 | Kürzlich |
6 |
![]() |
MNFT/USDT | €1.51 | €59.42 | €13.51 | 135,951 | Kürzlich |
7 |
![]() |
MNFT/USDT | €1.51 | €166.50 | €21.18 | 145,729 | Kürzlich |
8 |
![]() |
MNFT/USDT | €1.26 | - | - | 15,161 | Kürzlich |
9 |
![]() |
MNFT/USDT | €1.39 | €4.46 | €24.24 | 69,215 | Kürzlich |
10 |
![]() |
MNFT/USDT | €1.39 | €253.86 | €4.41 | 123,714 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
MongolNFT Coin-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €5.67 | €5.81 | €5.66 | €5.67 | €45,855 | €806,546 |
Apr 14, 2025 | €5.69 | €5.70 | €5.66 | €5.67 | €49,107 | €807,089 |
Apr 6, 2025 | €7.74 | €8.28 | €7.50 | €7.72 | €26,267 | €1,101,278 |
Apr 5, 2025 | €7.58 | €8.59 | €7.32 | €7.74 | €18,085 | €1,103,704 |
Apr 3, 2025 | €7.48 | €7.90 | €7.38 | €7.60 | €24,484 | €1,084,428 |
Apr 2, 2025 | €7.39 | €7.79 | €7.37 | €7.48 | €29,121 | €1,067,422 |
Mar 31, 2025 | €7.81 | €8.00 | €7.31 | €7.47 | €27,699 | €1,066,060 |
Mar 30, 2025 | €7.55 | €8.00 | €7.23 | €7.81 | €25,753 | €1,113,787 |
Mar 29, 2025 | €7.75 | €7.79 | €7.08 | €7.55 | €26,181 | €1,077,249 |
Mar 28, 2025 | €7.97 | €8.34 | €7.11 | €7.75 | €29,892 | €1,105,565 |
Mar 27, 2025 | €7.92 | €8.21 | €7.59 | €7.97 | €21,167 | €1,137,176 |
Mar 26, 2025 | €7.76 | €8.01 | €7.74 | €7.92 | €259 | €1,129,319 |
Mar 25, 2025 | €8.11 | €8.69 | €7.48 | €7.76 | €117 | €1,106,734 |
Mar 23, 2025 | €8.10 | €8.19 | €7.64 | €7.91 | €42 | €1,128,896 |
Mar 22, 2025 | €7.97 | €8.38 | €7.97 | €8.10 | €42 | €1,155,793 |
Mar 21, 2025 | €7.82 | €7.97 | €7.63 | €7.97 | €19 | €1,136,733 |
Mar 20, 2025 | €7.82 | €7.82 | €7.82 | €7.82 | €60 | €1,115,053 |
Mar 19, 2025 | €7.82 | €8.68 | €7.81 | €7.82 | €60 | €1,115,053 |
Mar 17, 2025 | €7.75 | €7.83 | €7.60 | €7.76 | €15 | €1,106,337 |
Mar 16, 2025 | €7.31 | €7.84 | €7.31 | €7.75 | €35 | €1,105,051 |
Mar 15, 2025 | €7.55 | €7.92 | €7.31 | €7.31 | €68 | €1,042,683 |
Mar 14, 2025 | €7.46 | €7.84 | €7.46 | €7.55 | €45 | €1,076,389 |
Mar 13, 2025 | €7.53 | €0.91115 | €7.46 | €7.46 | €198 | €1,064,868 |
Mar 12, 2025 | €7.46 | €8.08 | €7.38 | €7.53 | €102 | €1,073,654 |
Mar 11, 2025 | €7.63 | €7.69 | €7.26 | €7.46 | €213 | €1,064,456 |
Mar 9, 2025 | €7.65 | €8.13 | €7.46 | €7.85 | €10,964 | €1,119,299 |
Mar 8, 2025 | €7.83 | €7.85 | €7.63 | €7.65 | €17,131 | €1,091,141 |
Mar 7, 2025 | €7.74 | €7.86 | €7.65 | €7.83 | €18,431 | €1,116,535 |
Mar 6, 2025 | €7.76 | €7.90 | €7.67 | €7.74 | €14,787 | €1,104,205 |
Mar 5, 2025 | €7.85 | €8.03 | €7.63 | €7.76 | €12,668 | €1,107,138 |
Mar 4, 2025 | €7.64 | €0.88575 | €7.49 | €7.85 | €13,878 | €1,120,237 |
Mar 2, 2025 | €7.56 | €8.62 | €7.56 | €8.26 | €4,101 | €1,179,032 |
Mar 1, 2025 | €7.80 | €0.88698 | €7.40 | €7.56 | €102 | €1,078,549 |
Feb 26, 2025 | €8.01 | €8.04 | €7.76 | €7.88 | €43,760 | €1,123,490 |
Feb 25, 2025 | €8.03 | €8.03 | €7.30 | €8.01 | €19,894 | €1,142,960 |
Feb 24, 2025 | €8.12 | €8.13 | €7.48 | €8.03 | €37,561 | €1,146,191 |
Feb 22, 2025 | €7.55 | €7.72 | €7.38 | €7.64 | €36,733 | €1,090,020 |
Feb 20, 2025 | €8.16 | €8.17 | €7.71 | €7.88 | €53,257 | €1,123,662 |
Feb 18, 2025 | €8.16 | €8.64 | €7.76 | €8.23 | €57,572 | €1,174,178 |
Feb 17, 2025 | €7.96 | €0.92910 | €7.82 | €8.16 | €24,130 | €1,163,593 |
Feb 16, 2025 | €8.11 | €0.98315 | €7.81 | €7.96 | €59,693 | €1,135,114 |
Feb 15, 2025 | €8.03 | €0.90443 | €7.77 | €8.11 | €68,183 | €1,156,242 |
Feb 14, 2025 | €8.00 | €0.91652 | €7.72 | €8.03 | €62,267 | €1,145,830 |
Feb 11, 2025 | €0.88013 | €0.88013 | €7.80 | €7.92 | €51,815 | €1,255,348 |
Feb 10, 2025 | €8.19 | €0.95769 | €7.82 | €0.88013 | €69,114 | €1,394,802 |
Feb 9, 2025 | €8.25 | €8.37 | €7.94 | €8.19 | €68,343 | €1,298,349 |
Feb 8, 2025 | €8.34 | €8.40 | €7.99 | €8.25 | €41,395 | €1,306,800 |
Feb 7, 2025 | €8.26 | €8.44 | €8.09 | €8.34 | €71,522 | €1,321,305 |
Feb 6, 2025 | €8.40 | €8.59 | €8.01 | €8.26 | €77,413 | €1,309,028 |
Feb 5, 2025 | €8.62 | €0.88081 | €7.93 | €8.40 | €63,618 | €1,330,873 |
Feb 2, 2025 | €0.95337 | €1.32 | €8.29 | €8.61 | €76,956 | €1,364,345 |
Feb 1, 2025 | €0.98055 | €1.01 | €0.95103 | €0.95337 | €72,091 | €1,510,876 |
Jan 30, 2025 | €0.99251 | €1.01 | €0.98289 | €0.99313 | €89,463 | €1,573,893 |
Jan 28, 2025 | €0.93799 | €1.01 | €0.93161 | €0.99927 | €81,974 | €1,583,610 |
Jan 26, 2025 | €1.00 | €1.00 | €1.00 | €1.00 | €69,496 | €1,588,827 |
Jan 25, 2025 | €1.00 | €1.01 | €1.00 | €1.00 | €84,785 | €1,587,928 |
Jan 24, 2025 | €1.01 | €1.01 | €1.00 | €1.00 | €48,813 | €1,589,241 |
Jan 23, 2025 | €1.04 | €1.04 | €1.00 | €1.01 | €41,123 | €1,593,580 |
Jan 22, 2025 | €1.03 | €1.05 | €1.02 | €1.04 | €54,227 | €1,643,719 |
Jan 19, 2025 | €1.04 | €1.06 | €1.02 | €1.03 | €78,527 | €1,632,621 |
Jan 16, 2025 | €1.05 | €1.05 | €1.02 | €1.03 | €77,744 | €1,630,873 |
Jan 15, 2025 | €1.04 | €1.06 | €1.01 | €1.05 | €85,309 | €1,664,400 |
Jan 12, 2025 | €1.04 | €1.10 | €1.03 | €1.06 | €72,962 | €1,682,791 |
Jan 10, 2025 | €1.02 | €1.08 | €1.00 | €1.03 | €56,368 | €1,640,038 |
Jan 9, 2025 | €1.01 | €1.14 | €0.96339 | €1.02 | €83,141 | €1,611,260 |
Jan 7, 2025 | €1.05 | €1.07 | €0.96306 | €0.96919 | €75,641 | €1,535,947 |
Jan 6, 2025 | €1.00 | €1.06 | €0.95778 | €1.05 | €44,206 | €1,658,670 |
Jan 5, 2025 | €1.01 | €1.08 | €0.95750 | €1.00 | €68,946 | €1,587,005 |
Dec 31, 2024 | €1.07 | €1.11 | €1.07 | €1.09 | €72,673 | €1,723,534 |
Dec 30, 2024 | €1.04 | €1.11 | €0.99522 | €1.07 | €81,483 | €1,703,304 |
Dec 29, 2024 | €1.03 | €1.13 | €0.98378 | €1.04 | €66,870 | €1,641,940 |
Dec 27, 2024 | €0.98574 | €1.04 | €0.98111 | €0.98771 | €80,040 | €1,565,294 |
Dec 25, 2024 | €1.01 | €1.02 | €0.98026 | €0.98848 | €63,656 | €1,566,514 |
Dec 23, 2024 | €1.01 | €1.01 | €0.99466 | €1.01 | €80,429 | €1,593,638 |
Dec 22, 2024 | €0.98340 | €1.02 | €0.98340 | €1.01 | €68,280 | €1,601,925 |
Dec 17, 2024 | €1.03 | €1.05 | €0.97929 | €1.04 | €88,793 | €1,653,257 |
Dec 16, 2024 | €1.00 | €1.05 | €0.93845 | €1.03 | €81,849 | €1,638,735 |
Dec 15, 2024 | €0.98580 | €1.05 | €0.93424 | €1.00 | €87,266 | €1,584,974 |
Dec 14, 2024 | €1.02 | €1.04 | €0.96613 | €0.98580 | €17,802 | €1,562,270 |
Dec 11, 2024 | €0.97138 | €0.99232 | €0.94642 | €0.95185 | €77,333 | €1,508,474 |
Dec 10, 2024 | €0.95234 | €1.07 | €0.94353 | €0.97138 | €83,150 | €1,539,420 |
Dec 6, 2024 | €1.03 | €1.04 | €0.94504 | €0.97238 | €86,185 | €1,540,999 |
Dec 4, 2024 | €0.97372 | €1.14 | €0.93052 | €0.93442 | €24,632 | €1,480,849 |
Dec 2, 2024 | €1.03 | €1.11 | €0.94305 | €0.99675 | €43,668 | €1,579,626 |
Dec 1, 2024 | €1.06 | €1.09 | €0.96548 | €1.03 | €43,733 | €1,635,796 |
Nov 30, 2024 | €1.06 | €1.08 | €0.92102 | €1.06 | €48,487 | €1,683,307 |
Nov 29, 2024 | €1.06 | €1.07 | €0.91369 | €1.06 | €26,133 | €1,686,216 |
Nov 28, 2024 | €1.00 | €1.07 | €0.91689 | €1.06 | €51,103 | €1,877,539 |
Nov 27, 2024 | €0.98716 | €1.05 | €8.43 | €1.00 | €44,843 | €1,766,213 |
Nov 26, 2024 | €0.97003 | €1.03 | €0.93152 | €0.98716 | €41,521 | €1,742,124 |
Nov 25, 2024 | €1.02 | €1.05 | €0.90558 | €0.97003 | €49,997 | €1,711,886 |
Nov 24, 2024 | €0.99071 | €1.11 | €0.96821 | €1.02 | €18,802 | €1,804,975 |
Nov 23, 2024 | €0.98642 | €0.99997 | €0.97445 | €0.99071 | €28,814 | €1,748,374 |
Nov 22, 2024 | €1.13 | €1.13 | €0.96919 | €0.98642 | €8,219 | €1,740,808 |
Nov 21, 2024 | €0.96778 | €1.14 | €0.96741 | €1.13 | €94 | €2,001,903 |
Nov 19, 2024 | €1.11 | €2.64 | €0.92101 | €1.50 | €2,213 | €2,638,874 |
Nov 18, 2024 | €8.24 | €1.14 | €8.24 | €1.11 | €113 | €2,209,377 |
Nov 17, 2024 | €8.00 | €0.94874 | €7.99 | €8.24 | €584 | €1,644,399 |
Nov 15, 2024 | €7.93 | €0.91220 | €7.93 | €0.91208 | €6 | €1,819,886 |
Nov 10, 2024 | €0.92860 | €0.92913 | €7.64 | €0.90372 | €579 | €1,803,207 |
MongolNFT Coin-Preisstatistiken
Advanced chart
Technical analysis
Über MongolNFT Coin
Copy link to sectionRessourcen
Copy link to sectionhttps://etherscan.io/token/0x3235B13708F178Af6F110dE7177ED5De10c1093d, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x3235B13708F178Af6F110dE7177ED5De10c1093d, https://bscscan.com/token/0x3235b13708f178af6f110de7177ed5de10c1093d, https://polygonscan.com/token/0x3235B13708F178Af6F110dE7177ED5De10c1093d
Wie hoch ist der MongolNFT Coin Preis heute?
Copy link to sectionDer MNFT Preis beträgt derzeit €0.000005629896. Der Preis von MongolNFT Coin hat sich in den letzten 30 Tagen um -22.42% verändert. Sie können das Live-MongolNFT Coin-Diagramm verwenden, um den MNFT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen MongolNFT Coin Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte MongolNFT Coin Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an MNFT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 142,323,745,596.00 MNFT, bei einem maximalen Gesamtangebot von 400,000,000,000.00 MNFT.
Wo kann ich MongolNFT Coin kaufen?
Copy link to sectionSie können MongolNFT Coin, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy MongolNFT Coin erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in MongolNFT Coin investieren?
Copy link to sectionDer einfachste Weg, in MongolNFT Coin zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
MongolNFT Coin