Monopoly Millionaire Control (MMC)
Monopoly Millionaire Control (MMC)
Der Preis von Monopoly Millionaire Control beträgt €0.00, eine Veränderung von -5.24% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Monopoly Millionaire Control, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.003435962539 |
---|---|
24h Hoch | €0.02 |
24h Niedrig | €0.008825000000 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Monopoly Millionaire Control märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
MMC/USDT | €0.01 | €0.51 | €3.85 | 6,111 | Kürzlich |
2 |
![]() |
MMC/USDT | €0.02 | €31.96 | €9.04 | 63,482 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Monopoly Millionaire Control-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 9, 2025 | €3.21 | €3.21 | €3.21 | €3.21 | €0 | €0 |
Jan 7, 2025 | €1.91 | €2.12 | €1.74 | €2.10 | €112 | €0 |
Dec 9, 2024 | €1.57 | €1.73 | €1.57 | €1.73 | €49 | €0 |
Dec 7, 2024 | €8.43 | €1.75 | €7.20 | €1.08 | €1,393 | €0 |
Dec 5, 2024 | €2.33 | €2.33 | €2.33 | €2.33 | €0 | €0 |
Dec 4, 2024 | €1.47 | €2.00 | €1.47 | €2.00 | €172 | €0 |
Dec 3, 2024 | €1.81 | €1.81 | €1.47 | €1.47 | €360 | €0 |
Dec 2, 2024 | €1.13 | €1.85 | €4.41 | €1.85 | €5,802 | €0 |
Nov 29, 2024 | €4.47 | €5.02 | €4.47 | €4.99 | €962 | €0 |
Nov 25, 2024 | €6.48 | €8.74 | €6.48 | €7.99 | €4,265 | €0 |
Nov 24, 2024 | €6.36 | €6.48 | €6.31 | €6.48 | €467 | €0 |
Nov 22, 2024 | €7.67 | €0.000132284236 | €7.56 | €0.000108659628 | €16,824 | €0 |
Nov 19, 2024 | €0.000147463820 | €0.000189007068 | €0.000147463820 | €0.000186402563 | €14,995 | €0 |
Nov 14, 2024 | €0.000175135746 | €0.000435234215 | €0.000175135746 | €0.000231555758 | €27,118 | €0 |
Oct 26, 2024 | €0.000275157766 | €0.000444586395 | €0.000247135572 | €0.000335181185 | €31,125 | €0 |
Sep 18, 2024 | €0.000426923603 | €0.000426923603 | €0.000423644943 | €0.000423644943 | €1,756 | €0 |
Sep 17, 2024 | €0.000413536840 | €0.000429623066 | €0.000411718029 | €0.000426923603 | €8,404 | €0 |
Jul 14, 2024 | €0.01269 | €0.02383 | €0.01253 | €0.01354 | €15,228 | €0 |
Jul 7, 2024 | €0.01403 | €0.01404 | €0.01402 | €0.01403 | €47 | €0 |
Jul 6, 2024 | €0.01326 | €0.01404 | €0.01317 | €0.01403 | €138 | €0 |
Jun 28, 2024 | €0.01366 | €0.01368 | €0.01289 | €0.01290 | €564 | €0 |
May 19, 2024 | €0.02158 | €0.03089 | €0.02141 | €0.02385 | €12,028 | €0 |
May 18, 2024 | €0.02215 | €0.02510 | €0.02140 | €0.02158 | €1,984 | €0 |
May 16, 2024 | €0.02181 | €0.02250 | €0.02132 | €0.02182 | €346 | €0 |
May 4, 2024 | €0.02031 | €0.02410 | €0.01898 | €0.02025 | €5,037 | €0 |
Apr 30, 2024 | €0.02409 | €0.02515 | €0.02097 | €0.02131 | €3,142 | €0 |
Apr 15, 2024 | €0.03102 | €0.03498 | €0.03101 | €0.03128 | €4,339 | €0 |
Apr 9, 2024 | €0.03433 | €0.03443 | €0.03260 | €0.03309 | €2,593 | €0 |
Apr 7, 2024 | €0.03589 | €0.03745 | €0.03221 | €0.03305 | €8,540 | €0 |
Mar 23, 2024 | €0.04529 | €0.04848 | €0.04430 | €0.04636 | €6,712 | €0 |
Mar 11, 2024 | €0.06338 | €0.06889 | €0.06002 | €0.06141 | €11,934 | €0 |
Mar 3, 2024 | €0.05972 | €0.06182 | €0.05915 | €0.06107 | €3,784 | €0 |
Mar 2, 2024 | €0.06014 | €0.06175 | €0.05918 | €0.05972 | €4,610 | €0 |
Mar 1, 2024 | €0.06404 | €0.06600 | €0.05925 | €0.06014 | €5,011 | €0 |
Feb 27, 2024 | €0.06056 | €0.06184 | €0.05872 | €0.06179 | €6,779 | €0 |
Feb 26, 2024 | €0.05885 | €0.06178 | €0.05826 | €0.06056 | €5,514 | €0 |
Feb 25, 2024 | €0.06169 | €0.06181 | €0.05885 | €0.05885 | €4,473 | €0 |
Feb 22, 2024 | €0.06158 | €0.06158 | €0.05952 | €0.06006 | €2,010 | €0 |
Feb 18, 2024 | €0.05923 | €0.06030 | €0.05832 | €0.05937 | €1,201 | €0 |
Feb 14, 2024 | €0.05990 | €0.06355 | €0.05845 | €0.05976 | €5,100 | €0 |
Feb 8, 2024 | €0.05753 | €0.06048 | €0.05742 | €0.05755 | €1,312 | €0 |
Feb 2, 2024 | €0.05868 | €0.06263 | €0.05644 | €0.06137 | €5,737 | €0 |
Jan 31, 2024 | €0.06122 | €0.06350 | €0.05868 | €0.05869 | €3,418 | €0 |
Jan 26, 2024 | €0.05792 | €0.05966 | €0.05779 | €0.05964 | €1,810 | €0 |
Jan 24, 2024 | €0.05636 | €0.06475 | €0.05611 | €0.05706 | €4,631 | €0 |
Jan 21, 2024 | €0.05595 | €0.06441 | €0.05412 | €0.05869 | €9,019 | €0 |
Jan 20, 2024 | €0.05443 | €0.08506 | €0.05123 | €0.05595 | €72,971 | €0 |
Jan 19, 2024 | €0.05952 | €0.06305 | €0.05378 | €0.05443 | €6,804 | €0 |
Jan 17, 2024 | €0.06429 | €0.06460 | €0.06136 | €0.06146 | €3,288 | €0 |
Jan 14, 2024 | €0.06329 | €0.07060 | €0.06176 | €0.06338 | €8,028 | €0 |
Jan 11, 2024 | €0.06477 | €0.07239 | €0.06175 | €0.06461 | €8,327 | €0 |
Jan 8, 2024 | €0.07020 | €0.07291 | €0.06623 | €0.06665 | €9,229 | €0 |
Dec 31, 2023 | €0.07767 | €0.08825 | €0.06246 | €0.06789 | €98,655 | €0 |
Dec 29, 2023 | €0.04743 | €0.04769 | €0.04602 | €0.04606 | €3,751 | €0 |
Dec 27, 2023 | €0.04791 | €0.05208 | €0.04246 | €0.04681 | €11,126 | €0 |
Dec 23, 2023 | €0.04756 | €0.06077 | €0.04462 | €0.04718 | €30,398 | €0 |
Dec 14, 2023 | €0.05831 | €0.06046 | €0.04507 | €0.04873 | €35,327 | €0 |
Dec 13, 2023 | €0.06177 | €0.07456 | €0.05135 | €0.05832 | €49,014 | €0 |
Dec 11, 2023 | €0.02615 | €0.10580 | €0.02507 | €0.08821 | €784,421 | €0 |
Dec 5, 2023 | €0.02700 | €0.02742 | €0.02291 | €0.02431 | €9,328 | €0 |
Dec 2, 2023 | €0.02505 | €0.02746 | €0.02442 | €0.02548 | €6,969 | €0 |
Nov 24, 2023 | €0.01942 | €0.02059 | €0.01864 | €0.02059 | €5,915 | €0 |
Nov 5, 2023 | €0.01987 | €0.02803 | €0.01920 | €0.01986 | €43,716 | €0 |
Oct 28, 2023 | €0.02189 | €0.02204 | €0.02109 | €0.02151 | €1,470 | €0 |
Oct 25, 2023 | €0.02219 | €0.02254 | €0.02121 | €0.02139 | €21,148 | €0 |
Oct 21, 2023 | €0.02087 | €0.02150 | €0.02077 | €0.02136 | €53,558 | €0 |
Oct 13, 2023 | €0.02046 | €0.02089 | €0.02007 | €0.02070 | €50,848 | €0 |
Oct 8, 2023 | €0.02173 | €0.02183 | €0.02140 | €0.02166 | €53,218 | €0 |
Oct 7, 2023 | €0.02172 | €0.02206 | €0.02157 | €0.02173 | €53,385 | €0 |
Oct 6, 2023 | €0.02153 | €0.02197 | €0.02130 | €0.02172 | €54,437 | €0 |
Oct 3, 2023 | €0.02235 | €0.02369 | €0.02229 | €0.02231 | €58,048 | €0 |
Oct 2, 2023 | €0.02297 | €0.02310 | €0.02198 | €0.02235 | €57,520 | €0 |
Sep 30, 2023 | €0.02202 | €0.02232 | €0.02163 | €0.02219 | €54,882 | €0 |
Sep 24, 2023 | €0.02257 | €0.02273 | €0.02201 | €0.02212 | €55,470 | €0 |
Sep 22, 2023 | €0.02233 | €0.02248 | €0.02209 | €0.02231 | €54,871 | €0 |
Sep 8, 2023 | €0.02315 | €0.02342 | €0.02268 | €0.02310 | €55,052 | €0 |
Sep 7, 2023 | €0.02295 | €0.02335 | €0.02263 | €0.02315 | €56,297 | €0 |
Sep 6, 2023 | €0.02338 | €0.02346 | €0.02254 | €0.02295 | €56,045 | €0 |
Sep 5, 2023 | €0.02305 | €0.02341 | €0.02268 | €0.02338 | €55,903 | €0 |
Sep 4, 2023 | €0.02294 | €0.02417 | €0.02253 | €0.02305 | €57,346 | €0 |
Sep 3, 2023 | €0.02283 | €0.02344 | €0.02255 | €0.02294 | €55,552 | €0 |
Sep 2, 2023 | €0.02302 | €0.02393 | €0.02253 | €0.02283 | €57,453 | €0 |
Sep 1, 2023 | €0.02320 | €0.02349 | €0.02258 | €0.02302 | €57,227 | €0 |
Aug 31, 2023 | €0.02490 | €0.02513 | €0.02312 | €0.02320 | €58,865 | €0 |
Aug 30, 2023 | €0.02456 | €0.02624 | €0.02427 | €0.02490 | €60,692 | €0 |
Aug 29, 2023 | €0.02360 | €0.02493 | €0.02274 | €0.02456 | €60,659 | €0 |
Aug 28, 2023 | €0.02370 | €0.02514 | €0.02293 | €0.02360 | €53,248 | €0 |
Aug 27, 2023 | €0.02329 | €0.02999 | €0.02252 | €0.02370 | €60,597 | €0 |
Aug 26, 2023 | €0.02345 | €0.02426 | €0.02205 | €0.02329 | €52,122 | €0 |
Aug 25, 2023 | €0.02336 | €0.02621 | €0.02206 | €0.02345 | €56,171 | €0 |
Aug 24, 2023 | €0.02365 | €0.03655 | €0.02311 | €0.02336 | €75,021 | €0 |
Aug 23, 2023 | €0.02304 | €0.02398 | €0.02296 | €0.02365 | €52,005 | €0 |
Aug 22, 2023 | €0.02325 | €0.02332 | €0.02232 | €0.02304 | €51,074 | €0 |
Aug 21, 2023 | €0.02340 | €0.02343 | €0.02258 | €0.02325 | €52,024 | €0 |
Aug 20, 2023 | €0.02329 | €0.02648 | €0.02259 | €0.02341 | €51,485 | €0 |
Aug 19, 2023 | €0.02299 | €0.02341 | €0.02193 | €0.02329 | €49,775 | €0 |
Aug 18, 2023 | €0.02277 | €0.02780 | €0.02227 | €0.02299 | €55,872 | €0 |
Aug 17, 2023 | €0.02576 | €0.02578 | €0.02212 | €0.02277 | €42,107 | €0 |
Aug 16, 2023 | €0.02865 | €0.02876 | €0.02542 | €0.02576 | €28,796 | €0 |
Aug 15, 2023 | €0.03089 | €0.03091 | €0.02746 | €0.02865 | €40,101 | €0 |
Monopoly Millionaire Control-Preisstatistiken
Advanced chart
Technical analysis
Über Monopoly Millionaire Control
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Monopoly Millionaire Control Preis heute?
Copy link to sectionDer MMC Preis beträgt derzeit €0.00. Der Preis von Monopoly Millionaire Control hat sich in den letzten 30 Tagen um -27.89% verändert. Sie können das Live-Monopoly Millionaire Control-Diagramm verwenden, um den MMC/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Monopoly Millionaire Control Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Monopoly Millionaire Control Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an MMC?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 MMC, bei einem maximalen Gesamtangebot von 0.00 MMC.
Wo kann ich Monopoly Millionaire Control kaufen?
Copy link to sectionSie können Monopoly Millionaire Control, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Monopoly Millionaire Control erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Monopoly Millionaire Control investieren?
Copy link to sectionDer einfachste Weg, in Monopoly Millionaire Control zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Monopoly Millionaire Control