Monster Galaxy (GGM)
Monster Galaxy (GGM)
Der Preis von Monster Galaxy beträgt €0.000406829693, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Monster Galaxy, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000407377303 |
24h Niedrig | €0.000406696633 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | #7949 |
Umlaufversorgung | - |
Maximale Versorgung | - |
Monster Galaxy märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
GGM/USDT | €0.001104757625 | €9.33 | €84.38 | 26,338 | Kürzlich |
2 |
![]() |
GGM/USDT | €0.000406550100 | - | - | 0 | Kürzlich |
3 |
![]() |
GGM/USDT | €0.002108248375 | €4.33 | €7.11 | 11,824 | Kürzlich |
4 |
![]() |
GGM/USDT | €0.002074722200 | €5.96 | €78.64 | 1,100 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Monster Galaxy-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0 | €0 |
Apr 5, 2025 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0 | €0 |
Apr 4, 2025 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0 | €0 |
Apr 3, 2025 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0 | €0 |
Apr 2, 2025 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0 | €0 |
Apr 1, 2025 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0 | €0 |
Mar 31, 2025 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0 | €0 |
Mar 30, 2025 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0 | €0 |
Mar 29, 2025 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0 | €0 |
Mar 28, 2025 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0 | €0 |
Mar 27, 2025 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0 | €0 |
Mar 26, 2025 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0 | €0 |
Mar 24, 2025 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0 | €0 |
Mar 23, 2025 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0 | €0 |
Mar 22, 2025 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0 | €0 |
Mar 21, 2025 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0 | €0 |
Mar 20, 2025 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0 | €0 |
Mar 19, 2025 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0 | €0 |
Mar 14, 2025 | €0.000319415034 | €0.000407377303 | €0.000319415034 | €0.000406953811 | €3 | €0 |
Mar 13, 2025 | €0.000319415034 | €0.000319415034 | €0.000319415034 | €0.000319415034 | €0 | €0 |
Mar 12, 2025 | €0.000319382254 | €0.000320065241 | €0.000319252176 | €0.000319415034 | €0 | €0 |
Mar 10, 2025 | €0.000352885780 | €0.000352885780 | €0.000352885780 | €0.000352885780 | €0 | €0 |
Mar 9, 2025 | €0.000352885780 | €0.000352885780 | €0.000352885780 | €0.000352885780 | €0 | €0 |
Mar 5, 2025 | €0.000319399781 | €0.000319911161 | €0.000319248838 | €0.000319419666 | €0 | €0 |
Mar 4, 2025 | €0.000358934962 | €0.000359429999 | €0.000319199022 | €0.000319399781 | €29 | €0 |
Mar 2, 2025 | €0.000358999401 | €0.000359096615 | €0.000335267708 | €0.000335412923 | €2 | €0 |
Mar 1, 2025 | €0.000358953784 | €0.000359349749 | €0.000358902764 | €0.000359005497 | €4 | €0 |
Feb 28, 2025 | €0.000358794012 | €0.000359501145 | €0.000358530607 | €0.000359165157 | €0 | €0 |
Feb 27, 2025 | €0.000489059240 | €0.000489807985 | €0.000327044293 | €0.000358831573 | €37 | €0 |
Feb 26, 2025 | €0.000501562241 | €0.000502102217 | €0.000346155054 | €0.000489059240 | €62 | €0 |
Feb 24, 2025 | €0.000345085871 | €0.000375544238 | €0.000337043303 | €0.000355573100 | €268 | €0 |
Feb 22, 2025 | €0.000340527271 | €0.000340838760 | €0.000340451303 | €0.000340592797 | €0 | €0 |
Feb 20, 2025 | €0.000343291579 | €0.000343527970 | €0.000343182568 | €0.000343351041 | €0 | €0 |
Feb 18, 2025 | €0.000378593677 | €0.000378593677 | €0.000378593677 | €0.000378593677 | €0 | €0 |
Feb 17, 2025 | €0.000378622019 | €0.000378889293 | €0.000378515836 | €0.000378593677 | €0 | €0 |
Feb 15, 2025 | €0.000367138585 | €0.000369916717 | €0.000367090787 | €0.000369828509 | €69 | €0 |
Feb 10, 2025 | €0.000378744017 | €0.000440871159 | €0.000323896575 | €0.000431596889 | €296 | €0 |
Feb 8, 2025 | €0.000316904648 | €0.000356606215 | €0.000316824804 | €0.000354848593 | €350 | €0 |
Feb 6, 2025 | €0.000328362206 | €0.000373045595 | €0.000328362206 | €0.000368907433 | €102 | €0 |
Feb 5, 2025 | €0.000328351551 | €0.000328507170 | €0.000328159865 | €0.000328362206 | €0 | €0 |
Feb 4, 2025 | €0.000337478546 | €0.000337575410 | €0.000328140357 | €0.000328351551 | €8 | €0 |
Feb 3, 2025 | €0.000366987456 | €0.000386538078 | €0.000295131322 | €0.000337478546 | €798 | €0 |
Feb 2, 2025 | €0.000386481922 | €0.000395541567 | €0.000366743324 | €0.000366987456 | €61 | €0 |
Jan 30, 2025 | €0.000458081637 | €0.000458275091 | €0.000405041423 | €0.000430738714 | €788 | €0 |
Jan 28, 2025 | €0.000448972263 | €0.000448972263 | €0.000425029544 | €0.000425114625 | €176 | €0 |
Jan 27, 2025 | €0.000449042743 | €0.000449348199 | €0.000448783246 | €0.000448972263 | €0 | €0 |
Jan 26, 2025 | €0.000471199610 | €0.000471255781 | €0.000392612430 | €0.000449042743 | €6 | €0 |
Jan 25, 2025 | €0.000383820825 | €0.000471323965 | €0.000383686066 | €0.000471135303 | €2 | €0 |
Jan 24, 2025 | €0.000393657079 | €0.000393724456 | €0.000383745257 | €0.000383820825 | €2 | €0 |
Jan 23, 2025 | €0.000393427051 | €0.000397055688 | €0.000392542412 | €0.000393646908 | €18 | €0 |
Jan 22, 2025 | €0.000396174369 | €0.000397161614 | €0.000393399123 | €0.000393457804 | €12 | €0 |
Jan 21, 2025 | €0.000355334980 | €0.000450266067 | €0.000355094266 | €0.000396174369 | €481 | €0 |
Jan 20, 2025 | €0.000349973686 | €0.000562102707 | €0.000341064456 | €0.000355334980 | €550 | €0 |
Jan 19, 2025 | €0.000382652140 | €0.000406587262 | €0.000322470908 | €0.000349973686 | €295 | €0 |
Jan 16, 2025 | €0.000499511504 | €0.000500479828 | €0.000497532170 | €0.000497673187 | €210 | €0 |
Jan 15, 2025 | €0.000498495787 | €0.000499736455 | €0.000498203537 | €0.000499483116 | €78 | €0 |
Jan 13, 2025 | €0.000497450651 | €0.000497894211 | €0.000497034883 | €0.000497066957 | €0 | €0 |
Jan 11, 2025 | €0.000564076634 | €0.000564146527 | €0.000521243717 | €0.000533697222 | €143 | €0 |
Jan 10, 2025 | €0.000542733332 | €0.000564191599 | €0.000524803233 | €0.000564076634 | €314 | €0 |
Jan 9, 2025 | €0.000620237555 | €0.000621128317 | €0.000542593581 | €0.000542733332 | €771 | €0 |
Jan 8, 2025 | €0.000569187898 | €0.000620932511 | €0.000568930241 | €0.000620237555 | €2 | €0 |
Jan 7, 2025 | €0.000670103228 | €0.000670297159 | €0.000568663939 | €0.000569187898 | €43 | €0 |
Dec 31, 2024 | €0.000552263068 | €0.000707533382 | €0.000524916360 | €0.000643799465 | €2,142 | €0 |
Dec 30, 2024 | €0.000551436484 | €0.000553066108 | €0.000491043856 | €0.000552263068 | €32 | €0 |
Dec 29, 2024 | €0.000547056397 | €0.000576473033 | €0.000508108869 | €0.000551436484 | €308 | €0 |
Dec 25, 2024 | €0.000532768016 | €0.000626625584 | €0.000471736955 | €0.000581979392 | €2,224 | €0 |
Dec 21, 2024 | €0.000558373539 | €0.000558802596 | €0.000558121501 | €0.000558331130 | €0 | €0 |
Dec 19, 2024 | €0.000516887661 | €0.000517255247 | €0.000494819474 | €0.000516776965 | €7 | €0 |
Dec 17, 2024 | €0.000608149716 | €0.000608279321 | €0.000607269068 | €0.000608140060 | €0 | €0 |
Dec 16, 2024 | €0.000517850014 | €0.000608355134 | €0.000517488583 | €0.000608203812 | €3 | €0 |
Dec 15, 2024 | €0.000569059723 | €0.000569247488 | €0.000517639945 | €0.000517850014 | €30 | €0 |
Dec 10, 2024 | €0.000594261694 | €0.000594653853 | €0.000593853653 | €0.000594376683 | €28 | €0 |
Dec 8, 2024 | €0.000607654994 | €0.000607819030 | €0.000497927576 | €0.000558123822 | €30 | €0 |
Dec 7, 2024 | €0.000583302104 | €0.000679391382 | €0.000537830544 | €0.000607654994 | €1,198 | €0 |
Dec 6, 2024 | €0.000576833862 | €0.000602309720 | €0.000533220324 | €0.000583302104 | €216 | €0 |
Dec 5, 2024 | €0.000560206956 | €0.000592714890 | €0.000511993980 | €0.000592419673 | €998 | €0 |
Dec 4, 2024 | €0.000507904008 | €0.000563579799 | €0.000490807491 | €0.000560206956 | €673 | €0 |
Dec 3, 2024 | €0.000467888306 | €0.000508017276 | €0.000467746078 | €0.000507904008 | €860 | €0 |
Dec 1, 2024 | €0.000467194312 | €0.000468265113 | €0.000441350490 | €0.000468098657 | €36 | €0 |
Nov 27, 2024 | €0.000472853091 | €0.000473781598 | €0.000472668863 | €0.000473459773 | €71 | €0 |
Nov 24, 2024 | €0.000476081876 | €0.000503758479 | €0.000475734292 | €0.000503461714 | €9 | €0 |
Nov 23, 2024 | €0.000515088874 | €0.000515755753 | €0.000473791960 | €0.000476081876 | €12 | €0 |
Nov 21, 2024 | €0.000514859416 | €0.000515149573 | €0.000473419737 | €0.000514955050 | €26 | €0 |
Nov 20, 2024 | €0.000513392502 | €0.000515254181 | €0.000512377652 | €0.000514859416 | €36 | €0 |
Nov 19, 2024 | €0.000512153582 | €0.000515182362 | €0.000471872185 | €0.000513392502 | €70 | €0 |
Nov 18, 2024 | €0.000511992827 | €0.000512527856 | €0.000511685883 | €0.000512153582 | €0 | €0 |
Nov 16, 2024 | €0.000474898688 | €0.000475117238 | €0.000474579834 | €0.000474913057 | €9 | €0 |
Nov 14, 2024 | €0.000482418184 | €0.000511385367 | €0.000474614374 | €0.000488897999 | €60 | €0 |
Nov 3, 2024 | €0.000416442927 | €0.000416661731 | €0.000407433879 | €0.000407633675 | €3 | €0 |
Oct 31, 2024 | €0.000438465381 | €0.000441381640 | €0.000420807867 | €0.000435353274 | €326 | €0 |
Oct 27, 2024 | €0.000468005504 | €0.000468292447 | €0.000440619361 | €0.000444228206 | €404 | €0 |
Oct 23, 2024 | €0.000470090291 | €0.000472109158 | €0.000463677431 | €0.000468226755 | €372 | €0 |
Oct 19, 2024 | €0.000502973587 | €0.000503094214 | €0.000486977135 | €0.000491526173 | €76 | €0 |
Oct 15, 2024 | €0.000488654006 | €0.000527225476 | €0.000488652290 | €0.000526755247 | €12 | €0 |
Oct 14, 2024 | €0.000485170192 | €0.000533230830 | €0.000476103741 | €0.000488658898 | €180 | €0 |
Oct 7, 2024 | €0.000463299691 | €0.000463698723 | €0.000463087678 | €0.000463235874 | €0 | €0 |
Sep 30, 2024 | €0.000547258576 | €0.000573023580 | €0.000507185742 | €0.000507261858 | €45 | €0 |
Sep 29, 2024 | €0.000522520450 | €0.000566004596 | €0.000522382413 | €0.000547258576 | €135 | €0 |
Sep 25, 2024 | €0.000496837847 | €0.000506161255 | €0.000496710049 | €0.000504749099 | €3 | €0 |
Sep 23, 2024 | €0.000485401155 | €0.000529947840 | €0.000485247577 | €0.000529481073 | €2 | €0 |
Monster Galaxy-Preisstatistiken
Advanced chart
Technical analysis
Über Monster Galaxy
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Monster Galaxy Preis heute?
Copy link to sectionDer GGM Preis beträgt derzeit €0.000406829693. Der Preis von Monster Galaxy hat sich in den letzten 30 Tagen um +15.29% verändert. Sie können das Live-Monster Galaxy-Diagramm verwenden, um den GGM/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Monster Galaxy Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Monster Galaxy Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an GGM?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 GGM, bei einem maximalen Gesamtangebot von 0.00 GGM.
Wo kann ich Monster Galaxy kaufen?
Copy link to sectionSie können Monster Galaxy, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Monster Galaxy erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Monster Galaxy investieren?
Copy link to sectionDer einfachste Weg, in Monster Galaxy zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Monster Galaxy