MondayClub (MONDAY)
MondayClub (MONDAY)
Der Preis von MondayClub beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von MondayClub, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.09 |
24h Niedrig | €0.09 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
MondayClub märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
MONDAY/WBNB | €0.10 | - | - | 1 | Kürzlich |
2 |
![]() |
MONDAY/BUSD | €0.07 | - | - | 2 | Kürzlich |
3 |
![]() |
MONDAY/BUSD | €0.07 | - | - | 29 | Kürzlich |
4 |
![]() |
MONDAY/WBNB | €0.07 | - | - | 28 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
MondayClub-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 15, 2024 | €0.08832 | €0.08832 | €0.08832 | €0.08832 | €0 | €0 |
Jan 12, 2024 | €0.08832 | €0.08832 | €0.08832 | €0.08832 | €0 | €0 |
Jan 10, 2024 | €0.08832 | €0.08832 | €0.08832 | €0.08832 | €0 | €0 |
Jan 8, 2024 | €0.08832 | €0.08832 | €0.08832 | €0.08832 | €0 | €0 |
Jan 6, 2024 | €0.08832 | €0.08832 | €0.08832 | €0.08832 | €0 | €0 |
Jan 4, 2024 | €0.08832 | €0.08832 | €0.08832 | €0.08832 | €0 | €0 |
Jan 3, 2024 | €0.08832 | €0.08832 | €0.08832 | €0.08832 | €0 | €0 |
Jan 2, 2024 | €0.08832 | €0.08832 | €0.08832 | €0.08832 | €0 | €0 |
Jan 1, 2024 | €0.08832 | €0.08832 | €0.08832 | €0.08832 | €0 | €0 |
Dec 31, 2023 | €0.08832 | €0.08832 | €0.08832 | €0.08832 | €0 | €0 |
Dec 28, 2023 | €0.08832 | €0.08832 | €0.08832 | €0.08832 | €0 | €0 |
Dec 26, 2023 | €0.07661 | €0.07973 | €0.07661 | €0.07973 | €0 | €0 |
Dec 25, 2023 | €0.07661 | €0.07661 | €0.07661 | €0.07661 | €0 | €0 |
Dec 18, 2023 | €0.07481 | €0.07481 | €0.07097 | €0.07241 | €3 | €0 |
Dec 15, 2023 | €0.07526 | €0.07526 | €0.07481 | €0.07481 | €0 | €0 |
Dec 14, 2023 | €0.07526 | €0.07545 | €0.07447 | €0.07526 | €47 | €0 |
Dec 13, 2023 | €0.07585 | €0.07598 | €0.07369 | €0.07528 | €512 | €0 |
Dec 11, 2023 | €0.07212 | €0.07371 | €0.06996 | €0.07365 | €1,358 | €0 |
Dec 10, 2023 | €0.07170 | €0.07243 | €0.07159 | €0.07210 | €41 | €0 |
Dec 9, 2023 | €0.07163 | €0.07311 | €0.07153 | €0.07168 | €400 | €0 |
Dec 7, 2023 | €0.06951 | €0.07049 | €0.06945 | €0.07009 | €110 | €0 |
Dec 4, 2023 | €0.06893 | €0.07089 | €0.06892 | €0.07008 | €482 | €0 |
Dec 3, 2023 | €0.06901 | €0.06976 | €0.06867 | €0.06894 | €139 | €0 |
Dec 1, 2023 | €0.06901 | €0.06901 | €0.06901 | €0.06901 | €0 | €0 |
Nov 30, 2023 | €0.06896 | €0.06924 | €0.06885 | €0.06901 | €0 | €0 |
Nov 29, 2023 | €0.06946 | €0.06974 | €0.06883 | €0.06896 | €56 | €0 |
Nov 27, 2023 | €0.06982 | €0.06997 | €0.06793 | €0.06871 | €228 | €0 |
Nov 21, 2023 | €0.07543 | €0.07857 | €0.06820 | €0.06857 | €2,789 | €0 |
Nov 20, 2023 | €0.07344 | €0.07752 | €0.07310 | €0.07543 | €974 | €0 |
Nov 18, 2023 | €0.07304 | €0.07313 | €0.07201 | €0.07307 | €89 | €0 |
Nov 17, 2023 | €0.07264 | €0.07330 | €0.07197 | €0.07301 | €181 | €0 |
Nov 16, 2023 | €0.07532 | €0.07572 | €0.07231 | €0.07265 | €411 | €0 |
Nov 15, 2023 | €0.07245 | €0.07539 | €0.07245 | €0.07533 | €370 | €0 |
Nov 13, 2023 | €0.07414 | €0.07442 | €0.07253 | €0.07256 | €217 | €0 |
Nov 8, 2023 | €0.07376 | €0.07410 | €0.07345 | €0.07410 | €0 | €0 |
Nov 7, 2023 | €0.07568 | €0.07579 | €0.07300 | €0.07375 | €308 | €0 |
Oct 28, 2023 | €0.06814 | €0.06884 | €0.06811 | €0.06850 | €61 | €0 |
Oct 24, 2023 | €0.06915 | €0.07116 | €0.06791 | €0.06829 | €683 | €0 |
Oct 22, 2023 | €0.06553 | €0.06638 | €0.06549 | €0.06635 | €100 | €0 |
Oct 20, 2023 | €0.06474 | €0.06591 | €0.06444 | €0.06529 | €139 | €0 |
Oct 18, 2023 | €0.06489 | €0.06522 | €0.06472 | €0.06478 | €27 | €0 |
Oct 17, 2023 | €0.06562 | €0.06571 | €0.06468 | €0.06489 | €87 | €0 |
Oct 16, 2023 | €0.06435 | €0.06616 | €0.06434 | €0.06562 | €224 | €0 |
Oct 15, 2023 | €0.06345 | €0.06441 | €0.06345 | €0.06433 | €110 | €0 |
Oct 14, 2023 | €0.06345 | €0.06345 | €0.06345 | €0.06345 | €0 | €0 |
Oct 12, 2023 | €0.06353 | €0.06357 | €0.06303 | €0.06345 | €0 | €0 |
Oct 11, 2023 | €0.06410 | €0.06412 | €0.06326 | €0.06353 | €87 | €0 |
Oct 10, 2023 | €0.06335 | €0.06450 | €0.06335 | €0.06410 | €186 | €0 |
Oct 9, 2023 | €0.06485 | €0.06485 | €0.06291 | €0.06334 | €290 | €0 |
Oct 7, 2023 | €0.06528 | €0.06528 | €0.06528 | €0.06528 | €0 | €0 |
Oct 6, 2023 | €0.06528 | €0.06528 | €0.06528 | €0.06528 | €0 | €0 |
Oct 2, 2023 | €0.06644 | €0.06719 | €0.06551 | €0.06572 | €250 | €0 |
Sep 25, 2023 | €0.06420 | €0.06439 | €0.06404 | €0.06418 | €0 | €0 |
Sep 24, 2023 | €0.06484 | €0.06484 | €0.06411 | €0.06421 | €87 | €0 |
Sep 23, 2023 | €0.06484 | €0.06484 | €0.06484 | €0.06484 | €0 | €0 |
Sep 22, 2023 | €0.06484 | €0.06484 | €0.06484 | €0.06484 | €0 | €0 |
Sep 20, 2023 | €0.06656 | €0.06656 | €0.06569 | €0.06579 | €61 | €0 |
Sep 18, 2023 | €0.06605 | €0.06715 | €0.06588 | €0.06621 | €177 | €0 |
Sep 13, 2023 | €0.06477 | €0.06477 | €0.06477 | €0.06477 | €0 | €0 |
Sep 9, 2023 | €0.06583 | €0.06583 | €0.06583 | €0.06583 | €0 | €0 |
Sep 6, 2023 | €0.06578 | €0.06622 | €0.06578 | €0.06590 | €42 | €0 |
Sep 5, 2023 | €0.06578 | €0.06578 | €0.06578 | €0.06578 | €0 | €0 |
Sep 1, 2023 | €0.06636 | €0.06656 | €0.06518 | €0.06550 | €132 | €0 |
Aug 31, 2023 | €0.06825 | €0.06853 | €0.06620 | €0.06636 | €279 | €0 |
Aug 30, 2023 | €0.06907 | €0.06911 | €0.06796 | €0.06824 | €118 | €0 |
Aug 29, 2023 | €0.06640 | €0.07035 | €0.06640 | €0.06906 | €568 | €0 |
Aug 28, 2023 | €0.06669 | €0.06670 | €0.06629 | €0.06640 | €0 | €0 |
Aug 27, 2023 | €0.06660 | €0.06689 | €0.06660 | €0.06668 | €38 | €0 |
Aug 26, 2023 | €0.06660 | €0.06660 | €0.06660 | €0.06660 | €0 | €0 |
Aug 25, 2023 | €0.06676 | €0.06680 | €0.06593 | €0.06660 | €50 | €0 |
Aug 24, 2023 | €0.06629 | €0.06705 | €0.06620 | €0.06676 | €51 | €0 |
Aug 23, 2023 | €0.06479 | €0.06661 | €0.06479 | €0.06630 | €197 | €0 |
Aug 22, 2023 | €0.06466 | €0.06500 | €0.06328 | €0.06478 | €362 | €0 |
Aug 21, 2023 | €0.06640 | €0.06640 | €0.06410 | €0.06471 | €339 | €0 |
Aug 20, 2023 | €0.06642 | €0.06652 | €0.06622 | €0.06640 | €0 | €0 |
Aug 19, 2023 | €0.06628 | €0.06675 | €0.06590 | €0.06641 | €82 | €0 |
Aug 18, 2023 | €0.06688 | €0.06714 | €0.06583 | €0.06626 | €179 | €0 |
Aug 17, 2023 | €0.07029 | €0.07031 | €0.06605 | €0.06685 | €695 | €0 |
Aug 16, 2023 | €0.07161 | €0.07166 | €0.07019 | €0.07030 | €175 | €0 |
Aug 15, 2023 | €0.07230 | €0.07230 | €0.07137 | €0.07161 | €86 | €0 |
Aug 14, 2023 | €0.07230 | €0.07254 | €0.07219 | €0.07230 | €0 | €0 |
Aug 13, 2023 | €0.07262 | €0.07271 | €0.07223 | €0.07229 | €84 | €0 |
Aug 12, 2023 | €0.07237 | €0.07268 | €0.07231 | €0.07262 | €0 | €0 |
Aug 11, 2023 | €0.07269 | €0.07281 | €0.07204 | €0.07238 | €154 | €0 |
Aug 10, 2023 | €0.07337 | €0.07337 | €0.07258 | €0.07269 | €87 | €0 |
Aug 9, 2023 | €0.07358 | €0.07359 | €0.07335 | €0.07337 | €0 | €0 |
Aug 8, 2023 | €0.07271 | €0.07396 | €0.07266 | €0.07358 | €106 | €0 |
Aug 7, 2023 | €0.07298 | €0.07298 | €0.07239 | €0.07272 | €44 | €0 |
Aug 6, 2023 | €0.07255 | €0.07337 | €0.07255 | €0.07298 | €76 | €0 |
Aug 5, 2023 | €0.07255 | €0.07255 | €0.07255 | €0.07255 | €0 | €0 |
Aug 4, 2023 | €0.07229 | €0.07284 | €0.07229 | €0.07256 | €43 | €0 |
Aug 3, 2023 | €0.07229 | €0.07239 | €0.07198 | €0.07229 | €0 | €0 |
Aug 2, 2023 | €0.07391 | €0.07412 | €0.07168 | €0.07230 | €352 | €0 |
Aug 1, 2023 | €0.07296 | €0.07392 | €0.07205 | €0.07392 | €254 | €0 |
Jul 31, 2023 | €0.07286 | €0.07326 | €0.07283 | €0.07296 | €0 | €0 |
Jul 30, 2023 | €0.07243 | €0.07333 | €0.07243 | €0.07287 | €52 | €0 |
Jul 29, 2023 | €0.07243 | €0.07243 | €0.07243 | €0.07243 | €0 | €0 |
Jul 28, 2023 | €0.07243 | €0.07243 | €0.07243 | €0.07243 | €0 | €0 |
Jul 27, 2023 | €0.07174 | €0.07286 | €0.07174 | €0.07242 | €104 | €0 |
Jul 26, 2023 | €0.07174 | €0.07174 | €0.07174 | €0.07174 | €0 | €0 |
MondayClub-Preisstatistiken
Advanced chart
Technical analysis
Über MondayClub
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der MondayClub Preis heute?
Copy link to sectionDer MONDAY Preis beträgt derzeit €0.00. Der Preis von MondayClub hat sich in den letzten 30 Tagen um +17.58% verändert. Sie können das Live-MondayClub-Diagramm verwenden, um den MONDAY/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen MondayClub Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte MondayClub Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an MONDAY?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 MONDAY, bei einem maximalen Gesamtangebot von 0.00 MONDAY.
Wo kann ich MondayClub kaufen?
Copy link to sectionSie können MondayClub, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy MondayClub erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in MondayClub investieren?
Copy link to sectionDer einfachste Weg, in MondayClub zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
MondayClub