Moss Carbon Credit (MCO2)
Moss Carbon Credit (MCO2)
Der Preis von Moss Carbon Credit beträgt €0.15, eine Veränderung von -12.88% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Moss Carbon Credit, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.004809784937 |
---|---|
24h Hoch | €0.16 |
24h Niedrig | €0.15 |
Marktkapitalisierung | €425.52K |
Trading-Volumen (24h) | €50.30K |
Marktdominanz | - |
Marktrang | #2149 |
Umlaufversorgung | 2.85M |
Maximale Versorgung | - |
Moss Carbon Credit märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
MCO2/USD | €0.95 | €397.38 | €541.89 | 52,566 | Kürzlich |
2 |
![]() |
MCO2/USDT | €1.10 | €228.00 | €63.47 | 959 | Kürzlich |
3 |
![]() |
MCO2/USD | €81,018,099,971,732.56 | - | - | 0 | Kürzlich |
4 |
![]() |
MCO2/USDT | €0.16 | €13.23 | €3.51 | 17,974 | Kürzlich |
5 |
![]() |
MCO2/ETH | €0.16 | - | - | 0 | Kürzlich |
6 |
![]() |
MCO2/BRL | €0.17 | - | - | 6 | Kürzlich |
7 |
![]() |
USDC/MCO2 | €0.88 | - | - | 305 | Kürzlich |
8 |
![]() |
MCO2/mCUSD | €0.37 | - | - | 0 | Kürzlich |
9 |
![]() |
MCO2/BRL | €0.29 | - | - | 6,934 | Kürzlich |
10 |
![]() |
UBE/MCO2 | €0.01 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Moss Carbon Credit-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.14900 | €0.14931 | €0.14872 | €0.14888 | €50,056 | €424,446 |
Apr 13, 2025 | €0.15355 | €0.15444 | €0.14784 | €0.14899 | €50,843 | €424,779 |
Apr 5, 2025 | €0.17553 | €0.17797 | €0.17489 | €0.17704 | €1,735 | €504,756 |
Apr 3, 2025 | €0.16398 | €0.18294 | €0.16139 | €0.17675 | €2,471 | €503,910 |
Apr 2, 2025 | €0.16912 | €0.16913 | €0.16188 | €0.16398 | €2,535 | €467,503 |
Mar 31, 2025 | €0.20523 | €0.20821 | €0.17698 | €0.17751 | €541 | €506,088 |
Mar 30, 2025 | €0.21812 | €0.23349 | €0.20522 | €0.20523 | €302 | €585,103 |
Mar 29, 2025 | €0.20736 | €0.25570 | €0.20736 | €0.21812 | €253 | €621,851 |
Mar 28, 2025 | €0.24032 | €0.24041 | €0.20288 | €0.20736 | €316 | €591,180 |
Mar 27, 2025 | €0.20877 | €0.25883 | €0.20873 | €0.24032 | €152 | €685,157 |
Mar 25, 2025 | €0.19285 | €0.19289 | €0.16348 | €0.18108 | €829 | €516,276 |
Mar 24, 2025 | €0.17685 | €0.19351 | €0.16968 | €0.19285 | €524 | €549,807 |
Mar 23, 2025 | €0.20598 | €0.21647 | €0.17125 | €0.17685 | €1,136 | €504,192 |
Mar 22, 2025 | €0.18186 | €0.20598 | €0.17904 | €0.20598 | €286 | €587,245 |
Mar 21, 2025 | €0.17869 | €0.18742 | €0.17307 | €0.18186 | €883 | €518,477 |
Mar 19, 2025 | €0.21725 | €0.23429 | €0.19507 | €0.20001 | €390 | €570,227 |
Mar 18, 2025 | €0.20837 | €0.24099 | €0.20702 | €0.21725 | €247 | €619,385 |
Mar 17, 2025 | €0.21634 | €0.21634 | €0.20145 | €0.20837 | €287 | €594,079 |
Mar 16, 2025 | €0.23021 | €0.23101 | €0.21341 | €0.21634 | €245 | €616,783 |
Mar 14, 2025 | €0.17690 | €0.19024 | €0.17029 | €0.18993 | €662 | €541,483 |
Mar 13, 2025 | €0.18635 | €0.20390 | €0.17269 | €0.17690 | €666 | €504,342 |
Mar 12, 2025 | €0.17093 | €0.19904 | €0.15015 | €0.18635 | €413 | €531,273 |
Mar 11, 2025 | €0.22812 | €0.22813 | €0.16903 | €0.17093 | €489 | €487,330 |
Mar 9, 2025 | €0.25234 | €0.25400 | €0.18701 | €0.18702 | €420 | €533,210 |
Mar 8, 2025 | €0.19834 | €0.25463 | €0.19833 | €0.25234 | €150 | €719,431 |
Mar 7, 2025 | €0.21292 | €0.21819 | €0.19551 | €0.19834 | €353 | €565,457 |
Mar 6, 2025 | €0.17646 | €0.21311 | €0.17586 | €0.21292 | €327 | €607,026 |
Mar 5, 2025 | €0.19276 | €0.19746 | €0.17008 | €0.17646 | €660 | €503,103 |
Mar 4, 2025 | €0.20325 | €0.23295 | €0.17468 | €0.19276 | €1,142 | €549,563 |
Mar 3, 2025 | €0.21063 | €0.21476 | €0.16981 | €0.20325 | €312 | €579,460 |
Mar 2, 2025 | €0.23979 | €0.25925 | €0.21062 | €0.21063 | €322 | €600,499 |
Mar 1, 2025 | €0.19991 | €0.23980 | €0.18822 | €0.23979 | €184 | €683,652 |
Feb 28, 2025 | €0.22469 | €0.24006 | €0.17936 | €0.19991 | €777 | €569,934 |
Feb 27, 2025 | €0.17772 | €0.22658 | €0.17752 | €0.22469 | €237 | €640,604 |
Feb 26, 2025 | €0.18734 | €0.19184 | €0.17023 | €0.17772 | €748 | €506,677 |
Feb 24, 2025 | €0.30560 | €0.31229 | €0.18705 | €0.18708 | €568 | €533,381 |
Feb 21, 2025 | €0.30117 | €0.30143 | €0.17266 | €0.18547 | €1,969 | €528,780 |
Feb 20, 2025 | €0.18190 | €0.30612 | €0.18187 | €0.30117 | €789 | €858,641 |
Feb 15, 2025 | €0.17716 | €0.22855 | €0.17714 | €0.19857 | €1,678 | €566,139 |
Feb 11, 2025 | €0.26739 | €0.26917 | €0.25483 | €0.25527 | €685 | €727,768 |
Feb 10, 2025 | €0.25265 | €0.27622 | €0.25195 | €0.26739 | €594 | €762,330 |
Feb 8, 2025 | €0.26418 | €0.27820 | €0.26406 | €0.26831 | €277 | €764,946 |
Feb 4, 2025 | €0.28801 | €0.31341 | €0.25934 | €0.28444 | €2,916 | €810,946 |
Feb 3, 2025 | €0.28083 | €0.30556 | €0.27470 | €0.28801 | €1,138 | €821,128 |
Feb 2, 2025 | €0.28985 | €0.31617 | €0.28047 | €0.28083 | €2,514 | €800,654 |
Feb 1, 2025 | €0.30209 | €0.30826 | €0.27697 | €0.28985 | €266 | €826,375 |
Jan 31, 2025 | €0.28292 | €0.30804 | €0.25977 | €0.30209 | €461 | €861,273 |
Jan 30, 2025 | €0.28041 | €0.30475 | €0.27577 | €0.28292 | €515 | €806,603 |
Jan 29, 2025 | €0.29977 | €0.31551 | €0.27671 | €0.28038 | €2,137 | €799,365 |
Jan 24, 2025 | €0.31146 | €0.31686 | €0.30180 | €0.31085 | €168 | €886,236 |
Jan 23, 2025 | €0.30913 | €0.31960 | €0.30285 | €0.31146 | €299 | €887,982 |
Jan 22, 2025 | €0.30854 | €0.32063 | €0.30278 | €0.30913 | €578 | €881,330 |
Jan 21, 2025 | €0.31170 | €0.31747 | €0.30205 | €0.30854 | €569 | €879,644 |
Jan 20, 2025 | €0.31478 | €0.31480 | €0.29989 | €0.31170 | €593 | €888,651 |
Jan 18, 2025 | €0.30699 | €0.32203 | €0.29928 | €0.29929 | €634 | €853,275 |
Jan 13, 2025 | €0.33070 | €0.33676 | €0.32386 | €0.32850 | €3,973 | €936,560 |
Jan 9, 2025 | €0.33147 | €0.35130 | €0.32521 | €0.32547 | €1,550 | €927,926 |
Jan 8, 2025 | €0.33159 | €0.33737 | €0.32160 | €0.33147 | €716 | €945,028 |
Jan 7, 2025 | €0.33624 | €0.35768 | €0.32643 | €0.33159 | €1,319 | €945,360 |
Jan 6, 2025 | €0.33407 | €0.34857 | €0.33356 | €0.33624 | €410 | €958,631 |
Jan 5, 2025 | €0.34395 | €0.35041 | €0.33407 | €0.33407 | €557 | €952,446 |
Jan 2, 2025 | €0.31507 | €0.33775 | €0.31196 | €0.31724 | €2,218 | €904,499 |
Dec 30, 2024 | €0.32647 | €0.36416 | €0.32643 | €0.33782 | €1,339 | €963,132 |
Dec 29, 2024 | €0.32450 | €0.32863 | €0.32386 | €0.32647 | €1,906 | €930,764 |
Dec 21, 2024 | €0.33716 | €0.37118 | €0.33576 | €0.36185 | €848 | €1,031,633 |
Dec 20, 2024 | €0.34422 | €0.36907 | €0.26984 | €0.33716 | €9,436 | €961,247 |
Dec 19, 2024 | €0.41362 | €0.41367 | €0.34417 | €0.34422 | €8,522 | €981,375 |
Dec 18, 2024 | €0.38011 | €0.49761 | €0.35797 | €0.41362 | €3,685 | €1,179,240 |
Dec 16, 2024 | €0.36865 | €0.39307 | €0.35197 | €0.38186 | €4,350 | €1,088,691 |
Dec 15, 2024 | €0.33492 | €0.37088 | €0.32937 | €0.36865 | €949 | €1,051,013 |
Dec 14, 2024 | €0.38139 | €0.38848 | €0.23497 | €0.33492 | €13,504 | €954,858 |
Dec 12, 2024 | €0.37349 | €0.38555 | €0.36862 | €0.38552 | €1,008 | €1,099,126 |
Dec 10, 2024 | €0.37430 | €0.38652 | €0.36523 | €0.37283 | €2,313 | €1,062,955 |
Dec 9, 2024 | €0.39936 | €0.39941 | €0.36919 | €0.37431 | €1,637 | €1,067,164 |
Dec 8, 2024 | €0.39302 | €0.40062 | €0.38007 | €0.39829 | €1,776 | €1,135,524 |
Dec 7, 2024 | €0.37522 | €0.39269 | €0.37126 | €0.39252 | €1,008 | €1,119,066 |
Dec 6, 2024 | €0.38665 | €0.42434 | €0.35142 | €0.37522 | €4,341 | €1,069,750 |
Dec 4, 2024 | €0.36402 | €0.37711 | €0.35490 | €0.37330 | €4,943 | €1,064,291 |
Dec 3, 2024 | €0.36370 | €0.36590 | €0.34632 | €0.36402 | €4,908 | €1,037,829 |
Nov 30, 2024 | €0.35827 | €0.37087 | €0.34481 | €0.37069 | €2,356 | €1,056,853 |
Nov 29, 2024 | €0.34847 | €0.36544 | €0.32610 | €0.35827 | €2,263 | €1,021,424 |
Nov 28, 2024 | €0.35409 | €0.37064 | €0.34788 | €0.34847 | €1,126 | €993,479 |
Nov 27, 2024 | €0.36034 | €0.36701 | €0.34631 | €0.35409 | €2,449 | €1,009,501 |
Nov 26, 2024 | €0.38778 | €0.38787 | €0.35002 | €0.36034 | €1,317 | €1,027,339 |
Nov 25, 2024 | €0.38597 | €0.38792 | €0.35979 | €0.38778 | €912 | €1,105,558 |
Nov 24, 2024 | €0.38395 | €0.38930 | €0.37058 | €0.38597 | €796 | €1,100,407 |
Nov 23, 2024 | €0.36840 | €0.38716 | €0.35741 | €0.38395 | €2,184 | €1,094,637 |
Nov 22, 2024 | €0.37820 | €0.38080 | €0.35092 | €0.36840 | €3,535 | €1,050,303 |
Nov 20, 2024 | €0.29768 | €0.29768 | €0.29388 | €0.29705 | €762 | €846,905 |
Nov 19, 2024 | €0.40126 | €0.40129 | €0.29768 | €0.29768 | €794 | €848,676 |
Nov 18, 2024 | €0.29493 | €0.40241 | €0.29016 | €0.40126 | €8,337 | €1,143,988 |
Nov 17, 2024 | €0.29600 | €0.37744 | €0.29407 | €0.29493 | €605 | €840,843 |
Nov 15, 2024 | €0.31385 | €0.37546 | €0.29584 | €0.30109 | €1,434 | €858,410 |
Nov 14, 2024 | €0.29119 | €0.37881 | €0.29066 | €0.31385 | €3,890 | €894,798 |
Nov 8, 2024 | €0.37832 | €0.40898 | €0.37041 | €0.39657 | €3,337 | €1,130,632 |
Nov 1, 2024 | €0.39720 | €0.40561 | €0.38750 | €0.40329 | €630 | €1,149,799 |
Oct 30, 2024 | €0.39515 | €0.43847 | €0.37747 | €0.40075 | €1,623 | €1,142,550 |
Oct 27, 2024 | €0.39408 | €0.44215 | €0.39391 | €0.39655 | €534 | €1,130,557 |
Oct 25, 2024 | €0.40326 | €0.47290 | €0.40276 | €0.43559 | €1,026 | €1,241,879 |
Oct 20, 2024 | €0.42390 | €0.45058 | €0.42386 | €0.44048 | €1,867 | €1,255,802 |
Moss Carbon Credit-Preisstatistiken
Advanced chart
Technical analysis
Über Moss Carbon Credit
Copy link to sectionRessourcen
Copy link to sectionhttps://etherscan.io/token/0xfc98e825a2264d890f9a1e68ed50e1526abccacd, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xfc98e825a2264d890f9a1e68ed50e1526abccacd, https://explorer.celo.org/tokens/0x32A9FE697a32135BFd313a6Ac28792DaE4D9979d/token-transfers, https://polygonscan.com/address/0xaa7dbd1598251f856c12f63557a4c4397c253cea
Wie hoch ist der Moss Carbon Credit Preis heute?
Copy link to sectionDer MCO2 Preis beträgt derzeit €0.15. Der Preis von Moss Carbon Credit hat sich in den letzten 30 Tagen um -33.70% verändert. Sie können das Live-Moss Carbon Credit-Diagramm verwenden, um den MCO2/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Moss Carbon Credit Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Moss Carbon Credit Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an MCO2?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 2,851,014.00 MCO2, bei einem maximalen Gesamtangebot von 0.00 MCO2.
Wo kann ich Moss Carbon Credit kaufen?
Copy link to sectionSie können Moss Carbon Credit, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Moss Carbon Credit erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Moss Carbon Credit investieren?
Copy link to sectionDer einfachste Weg, in Moss Carbon Credit zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Moss Carbon Credit