Morpheus Labs (MITX)
Morpheus Labs (MITX)
Der Preis von Morpheus Labs beträgt €0.00, eine Veränderung von -1.39% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Morpheus Labs, wie es funktioniert und wie Sie investieren können.
Invezz ist eine unabhängige Plattform mit dem Ziel, Nutzern zu finanzieller Freiheit zu verhelfen. Um unsere Arbeit zu finanzieren, arbeiten wir mit Werbetreibenden zusammen, die uns für Nutzer entschädigen, die Invezz auf ihre Dienste verweist. Während unsere Bewertungen und Beurteilungen der einzelnen Produkte auf der Website unabhängig und unvoreingenommen sind, können Marken dafür bezahlen, in unseren Tabellen weiter oben zu erscheinen oder Anzeigen in bestimmten Bereichen der Website zu schalten. Die Reihenfolge, in der Produkte und Dienstleistungen auf Invezz erscheinen, stellt keine Empfehlung von uns dar, und bitte beachten Sie, dass Ihnen möglicherweise andere Plattformen zur Verfügung stehen als die Produkte und Dienstleistungen, die auf unserer Website erscheinen. Lesen Sie mehr darüber, wie wir Geld verdienen >
| 24h Veränderung | -€0.000131637469 |
|---|---|
| 24h Hoch | €0.002499357199 |
| 24h Niedrig | €0.002280904726 |
| Marktkapitalisierung | - |
| Trading-Volumen (24h) | €111.51 |
| Marktdominanz | - |
| Marktrang | # |
| Umlaufversorgung | 498.32M |
| Maximale Versorgung | - |
Morpheus Labs märkte
| # | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
MITX/USDT | €0.008105786339 | €250.84 | €5,259.59 | 491,821 | Kürzlich |
| 2 |
Uniswap v2
|
MITX/WETH | €0.002340859615 | - | - | 250 | Kürzlich |
| 3 |
KuCoin
|
MITX/BTC | €0.007188795866 | €0.98 | €8.14 | 22,840 | Kürzlich |
| 4 |
HitBTC
|
MITX/BTC | €0.002526297874 | - | - | 0 | Kürzlich |
| 5 |
HitBTC
|
MITX/ETH | €0.001381735695 | - | - | 0 | Kürzlich |
| 6 |
QuickSwap
|
MITX/WETH | €0.002499315907 | - | - | 93 | Kürzlich |
| 7 |
QuickSwap
|
MITX/QUICK | €0.002585864332 | - | - | 18 | Kürzlich |
| 8 |
KuCoin
|
MITX/USDT | €0.005058841329 | €3,590.30 | €446.46 | 115,000 | Kürzlich |
| 9 |
Uniswap v2
|
MITX/WETH | €0.005027974593 | - | - | 829 | Kürzlich |
| 10 |
KuCoin
|
MITX/BTC | €0.005071993166 | €110.37 | €17.83 | 360 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Morpheus Labs-Preishistorie
| Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
|---|---|---|---|---|---|---|
| Jan 8, 2025 | €0.002124714396 | €0.002124714396 | €0.002059950323 | €0.002071239374 | €112 | €1,032,139 |
| Jan 6, 2025 | €0.002460143203 | €0.002460143203 | €0.002349338262 | €0.002359115097 | €318 | €1,175,593 |
| Jan 5, 2025 | €0.003076338313 | €0.003078712170 | €0.002373486618 | €0.002460143203 | €629 | €1,225,938 |
| Jan 3, 2025 | €0.003137663891 | €0.003137663891 | €0.002480685708 | €0.002480685708 | €353 | €1,236,174 |
| Jan 2, 2025 | €0.002411252615 | €0.003138158859 | €0.002411252615 | €0.003137663891 | €1,211 | €1,563,559 |
| Jan 1, 2025 | €0.002315559324 | €0.002765355607 | €0.002315559324 | €0.002411252615 | €672 | €1,201,574 |
| Dec 28, 2024 | €0.001389610146 | €0.001669825258 | €0.001297272426 | €0.001385395135 | €328 | €690,370 |
| Dec 27, 2024 | €0.001451141686 | €0.001464344546 | €0.001389610146 | €0.001389610146 | €5 | €692,470 |
| Dec 26, 2024 | €0.001620535428 | €0.001620535428 | €0.001451141686 | €0.001451141686 | €74 | €723,137 |
| Dec 25, 2024 | €0.001734875524 | €0.001849281616 | €0.001422161492 | €0.001620535428 | €966 | €807,550 |
| Dec 24, 2024 | €0.001699516316 | €0.001745654252 | €0.001693277548 | €0.001734875524 | €23 | €864,529 |
| Dec 23, 2024 | €0.001741480329 | €0.001741480329 | €0.001694457015 | €0.001699516316 | €47 | €846,908 |
| Dec 22, 2024 | €0.001732546677 | €0.001799269705 | €0.001732535869 | €0.001741480329 | €27 | €867,820 |
| Dec 21, 2024 | €0.001798174083 | €0.001828467851 | €0.001673270417 | €0.001732546677 | €200 | €863,380 |
| Dec 20, 2024 | €0.001306962473 | €0.001798174083 | €0.001295639601 | €0.001798174083 | €1,198 | €896,084 |
| Dec 19, 2024 | €0.002567120051 | €0.002567192433 | €0.001306962473 | €0.001306962473 | €633 | €651,299 |
| Dec 18, 2024 | €0.002746836052 | €0.002746836052 | €0.002243083446 | €0.002567120051 | €848 | €1,279,273 |
| Dec 17, 2024 | €0.003220571283 | €0.003220571283 | €0.002735041664 | €0.002746836052 | €192 | €1,368,831 |
| Dec 16, 2024 | €0.002854752092 | €0.003221752724 | €0.002786193735 | €0.003220571283 | €567 | €1,604,908 |
| Dec 15, 2024 | €0.002198510834 | €0.002859532571 | €0.002172674166 | €0.002854752092 | €367 | €1,422,973 |
| Dec 14, 2024 | €0.003295080380 | €0.003295170641 | €0.002198510834 | €0.002198510834 | €1,568 | €1,097,051 |
| Dec 11, 2024 | €0.002933487217 | €0.002956418851 | €0.002461552845 | €0.002464074907 | €525 | €1,233,051 |
| Dec 10, 2024 | €0.002574325523 | €0.002944005814 | €0.002518129843 | €0.002933487217 | €262 | €1,468,169 |
| Dec 8, 2024 | €0.003223836813 | €0.003396816348 | €0.002926991134 | €0.003393275208 | €604 | €1,702,272 |
| Dec 7, 2024 | €0.003446875133 | €0.003446875133 | €0.003093456809 | €0.003223836813 | €475 | €1,617,271 |
| Dec 6, 2024 | €0.003380398340 | €0.003460666904 | €0.003026478083 | €0.003446875133 | €1,186 | €1,729,640 |
| Dec 5, 2024 | €0.003429173224 | €0.004078889960 | €0.003058600215 | €0.003380297511 | €1,917 | €1,696,231 |
| Dec 4, 2024 | €0.002892104553 | €0.003429173224 | €0.002892104553 | €0.003429173224 | €265 | €1,721,359 |
| Dec 3, 2024 | €0.002621693715 | €0.002893682547 | €0.002621080909 | €0.002892104553 | €440 | €1,452,035 |
| Dec 2, 2024 | €0.002785372440 | €0.002788758758 | €0.002129944653 | €0.002621693715 | €1,302 | €1,319,401 |
| Nov 30, 2024 | €0.002995474455 | €0.002995474455 | €0.002611101420 | €0.002611772067 | €323 | €1,314,910 |
| Nov 29, 2024 | €0.002482611734 | €0.003340701469 | €0.002467412775 | €0.002995474455 | €1,183 | €1,508,087 |
| Nov 28, 2024 | €0.002615949691 | €0.002617312703 | €0.002468735738 | €0.002482611734 | €13 | €1,249,955 |
| Nov 27, 2024 | €0.002316263673 | €0.002617287810 | €0.002302108630 | €0.002615949691 | €296 | €1,319,030 |
| Nov 26, 2024 | €0.002494607465 | €0.002494607465 | €0.002181788494 | €0.002316263673 | €531 | €1,168,331 |
| Nov 25, 2024 | €0.002913161345 | €0.002920253187 | €0.002490888538 | €0.002494607465 | €280 | €1,259,761 |
| Nov 24, 2024 | €0.002714623157 | €0.002925685267 | €0.002538671439 | €0.002913161345 | €275 | €1,471,128 |
| Nov 23, 2024 | €0.002707731410 | €0.002886090164 | €0.002704644137 | €0.002714623157 | €122 | €1,370,892 |
| Nov 22, 2024 | €0.002435051841 | €0.002721276180 | €0.002263704592 | €0.002707731410 | €544 | €1,367,439 |
| Nov 20, 2024 | €0.001832600141 | €0.001988974514 | €0.001832600141 | €0.001988974514 | €43 | €1,004,499 |
| Nov 19, 2024 | €0.002140222346 | €0.002140656826 | €0.001832600141 | €0.001832600141 | €399 | €925,714 |
| Nov 18, 2024 | €0.001998952736 | €0.002142952529 | €0.001975770355 | €0.002140222346 | €365 | €1,081,186 |
| Nov 17, 2024 | €0.002403602192 | €0.002406450984 | €0.001963189638 | €0.001998952736 | €514 | €1,010,430 |
| Nov 16, 2024 | €0.002323878622 | €0.002403602192 | €0.002323878622 | €0.002403602192 | €30 | €1,215,090 |
| Nov 15, 2024 | €0.002223733903 | €0.002329940808 | €0.002215658474 | €0.002329940808 | €3 | €1,177,852 |
| Nov 14, 2024 | €0.002342257791 | €0.002385482313 | €0.002219233721 | €0.002223733903 | €64 | €1,124,428 |
| Nov 12, 2024 | €0.002628068560 | €0.002628921990 | €0.002162567919 | €0.002246666344 | €774 | €1,136,035 |
| Nov 11, 2024 | €0.002590715656 | €0.003192213767 | €0.002590715656 | €0.002628068560 | €987 | €1,329,051 |
| Nov 6, 2024 | €0.002198617702 | €0.002461981681 | €0.002198617702 | €0.002461981681 | €5 | €1,246,505 |
| Nov 3, 2024 | €0.002294074611 | €0.002301336801 | €0.002214040931 | €0.002214040931 | €9 | €1,121,884 |
| Oct 31, 2024 | €0.002520717820 | €0.002520717820 | €0.002178218647 | €0.002178218647 | €15 | €1,104,794 |
| Oct 22, 2024 | €0.002703745793 | €0.002703745793 | €0.002220454100 | €0.002312441914 | €334 | €1,173,858 |
| Oct 21, 2024 | €0.002504296025 | €0.002703745793 | €0.002475133932 | €0.002703745793 | €44 | €1,372,494 |
| Oct 20, 2024 | €0.002647503203 | €0.002651428776 | €0.002496162253 | €0.002504296025 | €0 | €1,271,248 |
| Oct 18, 2024 | €0.002595901686 | €0.002597706962 | €0.002495214740 | €0.002495417094 | €65 | €1,271,996 |
| Oct 16, 2024 | €0.002675894153 | €0.002721397472 | €0.002523273598 | €0.002580908858 | €207 | €1,315,643 |
| Oct 14, 2024 | €0.002452861359 | €0.002609363102 | €0.002452861359 | €0.002596326212 | €33 | €1,323,502 |
| Oct 12, 2024 | €0.002459997700 | €0.002474309766 | €0.002432002778 | €0.002474309766 | €125 | €1,261,795 |
| Oct 6, 2024 | €0.002044791823 | €0.002044791823 | €0.002038194868 | €0.002042480001 | €0 | €1,041,652 |
| Sep 27, 2024 | €0.002219347292 | €0.002661597349 | €0.002205313682 | €0.002285164828 | €7 | €1,165,595 |
| Sep 26, 2024 | €0.002271066819 | €0.002556072867 | €0.002219347292 | €0.002219347292 | €74 | €1,132,100 |
| Sep 23, 2024 | €0.002402170338 | €0.002402170338 | €0.002333046420 | €0.002369944617 | €108 | €1,208,920 |
| Sep 20, 2024 | €0.001935045199 | €0.004570644077 | €0.001935045199 | €0.002460814579 | €5,993 | €1,256,498 |
| Sep 19, 2024 | €0.002075056247 | €0.002075056247 | €0.001642699567 | €0.001935045199 | €1,444 | €988,629 |
| Sep 18, 2024 | €0.002083713351 | €0.002083990993 | €0.002075056247 | €0.002075056247 | €17 | €1,061,054 |
| Jul 22, 2024 | €0.003840099425 | €0.003848319727 | €0.003534231065 | €0.003534231065 | €640 | €1,816,960 |
| Jul 14, 2024 | €0.003032668962 | €0.003032668962 | €0.002908238147 | €0.002913159527 | €72 | €1,498,570 |
| Jul 10, 2024 | €0.002851080351 | €0.002931838651 | €0.002805354054 | €0.002894761117 | €140 | €1,490,901 |
| Jul 8, 2024 | €0.003170517447 | €0.003170517447 | €0.002680052879 | €0.002760330100 | €586 | €1,424,646 |
| Jul 4, 2024 | €0.003108366281 | €0.003115639653 | €0.002900361514 | €0.002900705082 | €147 | €1,497,778 |
| Jul 2, 2024 | €0.004531026163 | €0.004531026163 | €0.004155040689 | €0.004155040689 | €4 | €2,146,886 |
| Jul 1, 2024 | €0.004375022647 | €0.004533553816 | €0.004375022572 | €0.004531026163 | €62 | €2,341,992 |
| Jun 27, 2024 | €0.004560535057 | €0.004828126121 | €0.004555884015 | €0.004828126121 | €8 | €2,510,256 |
| Jun 25, 2024 | €0.003723583955 | €0.005626040510 | €0.003723583955 | €0.005049676500 | €2,001 | €2,625,445 |
| Jun 15, 2024 | €0.007075234196 | €0.008549688255 | €0.006122471124 | €0.006319652710 | €1,926 | €3,286,228 |
| Jun 1, 2024 | €0.008475850025 | €0.008475850025 | €0.007854541510 | €0.008195684008 | €271 | €4,269,461 |
| May 30, 2024 | €0.008630592798 | €0.008793106575 | €0.008483049801 | €0.008793106575 | €188 | €4,581,034 |
| May 28, 2024 | €0.01062 | €0.01183 | €0.009858490845 | €0.01027 | €1,092 | €5,359,061 |
| May 17, 2024 | €0.008455555378 | €0.009617596358 | €0.007905280806 | €0.009571678908 | €1,268 | €5,005,724 |
| May 14, 2024 | €0.006512649564 | €0.006512649564 | €0.005801088575 | €0.006427668210 | €38 | €3,361,493 |
| May 5, 2024 | €0.004990934819 | €0.005059399668 | €0.004957219941 | €0.005059399668 | €62 | €2,648,609 |
| Apr 29, 2024 | €0.006178705986 | €0.006964192593 | €0.006081421243 | €0.006964192593 | €306 | €3,653,337 |
| Apr 28, 2024 | €0.006249871698 | €0.006268018086 | €0.006178705986 | €0.006178705986 | €39 | €3,241,280 |
| Apr 27, 2024 | €0.006264129096 | €0.006264129096 | €0.005816567541 | €0.006249871698 | €230 | €3,278,613 |
| Apr 15, 2024 | €0.005799434119 | €0.007688228351 | €0.005795679745 | €0.007263184272 | €736 | €3,830,380 |
| Apr 4, 2024 | €0.005906070564 | €0.006970601432 | €0.005859163384 | €0.006920735406 | €793 | €3,662,800 |
| Apr 3, 2024 | €0.009296057532 | €0.009442106831 | €0.005906070564 | €0.005906070564 | €2,493 | €3,125,832 |
| Mar 31, 2024 | €0.006544888545 | €0.007403584869 | €0.006500990476 | €0.007402072932 | €642 | €3,919,498 |
| Mar 7, 2024 | €0.006247093164 | €0.007635825975 | €0.006181975828 | €0.007143336147 | €6,571 | €3,869,478 |
| Mar 6, 2024 | €0.006856484777 | €0.006857767815 | €0.005259136502 | €0.006247093164 | €4,626 | €3,385,190 |
| Mar 2, 2024 | €0.007622994692 | €0.008317373519 | €0.007604569073 | €0.008082119457 | €3,112 | €4,395,781 |
| Mar 1, 2024 | €0.008537651975 | €0.008834459209 | €0.007622994692 | €0.007622994692 | €3,677 | €4,151,266 |
| Feb 26, 2024 | €0.006327420365 | €0.007009267119 | €0.006327420365 | €0.006998208060 | €2,109 | €3,872,294 |
| Feb 23, 2024 | €0.006649999730 | €0.008479849165 | €0.004792247485 | €0.006807490763 | €19,422 | €3,795,729 |
| Feb 22, 2024 | €0.005154240747 | €0.007631579193 | €0.004724394224 | €0.006649999730 | €7,496 | €3,717,515 |
| Feb 21, 2024 | €0.004295378582 | €0.005471754986 | €0.003381165642 | €0.005154240747 | €9,161 | €2,894,501 |
| Feb 18, 2024 | €0.005086550431 | €0.005279774796 | €0.005068137336 | €0.005276073163 | €583 | €2,967,199 |
| Feb 17, 2024 | €0.005283534672 | €0.005289508334 | €0.004746308904 | €0.005086550431 | €2,606 | €2,866,512 |
| Feb 16, 2024 | €0.006480923392 | €0.006481035470 | €0.005283534672 | €0.005283534672 | €7,070 | €2,978,285 |
| Feb 11, 2024 | €0.003157424397 | €0.003220352530 | €0.003120335874 | €0.003120335874 | €609 | €1,767,177 |
Morpheus Labs-Preisstatistiken
Advanced chart
Technical analysis
Über Morpheus Labs
Copy link to sectionRessourcen
Copy link to sectionhttps://etherscan.io/token/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6, https://ethplorer.io/address/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6, https://polygonscan.com/token/0x31042a4e66eda0d12143ffc8cc1552d611da4cba
Wie hoch ist der Morpheus Labs Preis heute?
Copy link to sectionDer MITX Preis beträgt derzeit €0.00. Der Preis von Morpheus Labs hat sich in den letzten 30 Tagen um -27.42% verändert. Sie können das Live-Morpheus Labs-Diagramm verwenden, um den MITX/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Morpheus Labs Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Morpheus Labs Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an MITX?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 498,319,567.94 MITX, bei einem maximalen Gesamtangebot von 0.00 MITX.
Wo kann ich Morpheus Labs kaufen?
Copy link to sectionSie können Morpheus Labs, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Morpheus Labs erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Morpheus Labs investieren?
Copy link to sectionDer einfachste Weg, in Morpheus Labs zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Morpheus Labs
