Nahmii (NII)
Nahmii (NII)
Der Preis von Nahmii beträgt €0.00, eine Veränderung von -96.53% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Nahmii, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000000562648 |
24h Niedrig | €0.000000562648 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 106.47B |
Maximale Versorgung | - |
Nahmii märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
NII/USDT | €1.01 | - | - | 0 | Kürzlich |
2 |
![]() |
NII/ETH | €3.81 | - | - | 0 | Kürzlich |
3 |
![]() |
NII/USDT | €0.000167676675 | €104.20 | €3.52 | 13,147 | Kürzlich |
4 |
![]() |
NII/ETH | €0.000167377645 | - | - | 4,803 | Kürzlich |
5 |
![]() |
NII/WETH | €5.87 | - | - | 32 | Kürzlich |
6 |
![]() |
NII/OX | €4.46 | - | - | 45 | Kürzlich |
7 |
![]() |
WETH/NII | €2,205.31 | - | - | 353 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Nahmii-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €5.63 | €5.63 | €5.63 | €5.63 | €0 | €0 |
Dec 7, 2024 | €5.63 | €5.63 | €5.63 | €5.63 | €0 | €0 |
Dec 6, 2024 | €5.63 | €5.63 | €5.63 | €5.63 | €0 | €0 |
Dec 5, 2024 | €1.63 | €1.63 | €5.63 | €5.63 | €0 | €0 |
Dec 4, 2024 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €0 |
Dec 3, 2024 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €0 |
Dec 2, 2024 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €0 |
Dec 1, 2024 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €0 |
Nov 30, 2024 | €1.63 | €1.63 | €1.63 | €1.63 | €28 | €0 |
Nov 29, 2024 | €1.62 | €1.63 | €1.62 | €1.62 | €29 | €0 |
Nov 28, 2024 | €1.53 | €1.62 | €1.53 | €1.62 | €0 | €0 |
Nov 27, 2024 | €1.57 | €1.57 | €1.53 | €1.53 | €21 | €0 |
Nov 26, 2024 | €1.55 | €1.57 | €1.54 | €1.57 | €353 | €0 |
Nov 25, 2024 | €1.53 | €1.59 | €1.51 | €1.55 | €0 | €0 |
Nov 24, 2024 | €1.54 | €1.56 | €1.50 | €1.53 | €0 | €0 |
Nov 23, 2024 | €1.52 | €1.58 | €1.52 | €1.54 | €0 | €0 |
Nov 22, 2024 | €1.51 | €1.52 | €1.50 | €1.52 | €0 | €0 |
Nov 21, 2024 | €1.43 | €1.53 | €1.41 | €1.51 | €48 | €0 |
Nov 20, 2024 | €1.43 | €1.43 | €1.41 | €1.43 | €0 | €0 |
Nov 18, 2024 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
Nov 17, 2024 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
Nov 16, 2024 | €1.44 | €1.44 | €1.43 | €1.43 | €46 | €0 |
Nov 14, 2024 | €1.48 | €1.49 | €1.42 | €1.43 | €0 | €0 |
Nov 9, 2024 | €3.37 | €1.76 | €3.37 | €1.76 | €1 | €0 |
Nov 3, 2024 | €2.95 | €1.15 | €2.95 | €1.15 | €0 | €0 |
Oct 31, 2024 | €1.20 | €1.21 | €3.23 | €3.23 | €39 | €0 |
Oct 27, 2024 | €3.08 | €3.08 | €2.72 | €2.99 | €20 | €0 |
Oct 19, 2024 | €3.91 | €1.21 | €3.91 | €1.20 | €0 | €0 |
Oct 17, 2024 | €6.84 | €6.98 | €5.15 | €5.44 | €107 | €0 |
Oct 16, 2024 | €6.69 | €1.22 | €5.31 | €6.84 | €261 | €0 |
Oct 14, 2024 | €7.00 | €1.22 | €7.00 | €7.87 | €22 | €0 |
Oct 11, 2024 | €1.17 | €1.17 | €8.00 | €0.88572 | €23 | €0 |
Oct 10, 2024 | €8.22 | €1.17 | €7.42 | €1.17 | €0 | €0 |
Oct 2, 2024 | €0.92693 | €2.06 | €0.91832 | €1.15 | €651 | €0 |
Sep 23, 2024 | €6.37 | €7.10 | €6.31 | €7.02 | €94 | €0 |
Sep 22, 2024 | €5.34 | €8.27 | €3.96 | €6.37 | €1,415 | €0 |
Sep 16, 2024 | €0.000140459193 | €0.000162342168 | €0.000135357154 | €0.000150990602 | €1,573 | €0 |
Jul 17, 2024 | €0.000277621885 | €0.000283489111 | €0.000273314567 | €0.000282690512 | €10,361 | €0 |
Jul 14, 2024 | €0.000254681975 | €0.000277683980 | €0.000253129067 | €0.000263278936 | €22,297 | €0 |
Jul 7, 2024 | €0.000228891821 | €0.000241787878 | €0.000225645236 | €0.000230555264 | €23,847 | €0 |
Jun 17, 2024 | €0.000307533265 | €0.000312362665 | €0.000304346677 | €0.000306937628 | €16,926 | €0 |
May 31, 2024 | €0.000475769962 | €0.000544978777 | €0.000438883104 | €0.000438901925 | €35,088 | €0 |
May 30, 2024 | €0.000451511149 | €0.000566225538 | €0.000448509488 | €0.000475769962 | €32,905 | €0 |
May 25, 2024 | €0.000405897460 | €0.000430442722 | €0.000395354566 | €0.000428280022 | €21,638 | €0 |
May 21, 2024 | €0.000363722587 | €0.000426505919 | €0.000363182036 | €0.000405987349 | €20,207 | €0 |
May 17, 2024 | €0.000348730964 | €0.000350245720 | €0.000342248334 | €0.000348059210 | €21,018 | €0 |
May 16, 2024 | €0.000395062080 | €0.000396482375 | €0.000346951154 | €0.000347784752 | €27,088 | €0 |
May 15, 2024 | €0.000398030259 | €0.000407757437 | €0.000391230938 | €0.000395062080 | €18,671 | €0 |
May 5, 2024 | €0.000343989288 | €0.000351257455 | €0.000341986941 | €0.000350906677 | €18,783 | €0 |
Apr 25, 2024 | €0.000379178244 | €0.000386166665 | €0.000378564941 | €0.000381650844 | €18,996 | €0 |
Apr 24, 2024 | €0.000432587381 | €0.000459472829 | €0.000362979993 | €0.000379171907 | €38,774 | €0 |
Apr 10, 2024 | €0.000496062486 | €0.000496538803 | €0.000452590075 | €0.000468764650 | €19,929 | €0 |
Apr 7, 2024 | €0.000520875196 | €0.000528148113 | €0.000489548734 | €0.000491507920 | €23,466 | €0 |
Mar 31, 2024 | €0.000429197519 | €0.000450393141 | €0.000428633621 | €0.000448605953 | €22,553 | €0 |
Mar 25, 2024 | €0.000324083511 | €0.000645190744 | €0.000323258337 | €0.000465366998 | €58,571 | €0 |
Mar 23, 2024 | €0.000366594636 | €0.000368803034 | €0.000304145427 | €0.000308078154 | €29,388 | €0 |
Mar 22, 2024 | €0.000326030484 | €0.000383817396 | €0.000325182710 | €0.000366594636 | €31,737 | €0 |
Mar 10, 2024 | €0.000376987167 | €0.000392157645 | €0.000365731356 | €0.000374491237 | €37,987 | €0 |
Mar 7, 2024 | €0.000394693029 | €0.000465093199 | €0.000386945579 | €0.000450938101 | €35,224 | €0 |
Mar 3, 2024 | €0.000397892128 | €0.000443786885 | €0.000397054249 | €0.000410523165 | €32,168 | €0 |
Feb 22, 2024 | €0.000440797557 | €0.000451521495 | €0.000408620952 | €0.000432076342 | €35,677 | €0 |
Feb 21, 2024 | €0.000439106947 | €0.000473076205 | €0.000438059199 | €0.000440859455 | €25,772 | €0 |
Feb 18, 2024 | €0.000413108769 | €0.000506397239 | €0.000412055650 | €0.000490743261 | €37,340 | €0 |
Feb 16, 2024 | €0.000411013426 | €0.000461048310 | €0.000395477923 | €0.000397072973 | €32,255 | €0 |
Feb 12, 2024 | €0.000374723274 | €0.000404228293 | €0.000367654873 | €0.000402294142 | €28,588 | €0 |
Feb 8, 2024 | €0.000376215715 | €0.000377865467 | €0.000374910353 | €0.000376844348 | €29,789 | €0 |
Feb 5, 2024 | €0.000372057724 | €0.000374643035 | €0.000368334101 | €0.000369410569 | €31,995 | €0 |
Jan 28, 2024 | €0.000400702666 | €0.000405168972 | €0.000390909417 | €0.000393375896 | €33,344 | €0 |
Jan 16, 2024 | €0.000500977734 | €0.000597092064 | €0.000441195165 | €0.000518132122 | €42,419 | €0 |
Dec 26, 2023 | €0.000239359973 | €0.000246664043 | €0.000227397151 | €0.000243914948 | €27,742 | €0 |
Dec 16, 2023 | €0.000258092717 | €0.000259593578 | €0.000239622592 | €0.000239834954 | €27,798 | €0 |
Dec 7, 2023 | €0.000225596742 | €0.000237577070 | €0.000214594204 | €0.000232351061 | €28,996 | €0 |
Dec 5, 2023 | €0.000264181950 | €0.000264977257 | €0.000233568798 | €0.000234296367 | €16,746 | €0 |
Nov 30, 2023 | €0.000215966283 | €0.000218929235 | €0.000213741663 | €0.000218876300 | €27,538 | €0 |
Nov 26, 2023 | €0.000206122829 | €0.000211832355 | €0.000205014556 | €0.000207941747 | €33,877 | €0 |
Nov 25, 2023 | €0.000205409096 | €0.000208838414 | €0.000202576638 | €0.000205951680 | €34,680 | €0 |
Nov 18, 2023 | €0.000186249351 | €0.000192521088 | €0.000184625068 | €0.000189005784 | €29,022 | €0 |
Nov 16, 2023 | €0.000194314855 | €0.000205391847 | €0.000191113060 | €0.000200440597 | €33,731 | €0 |
Nov 14, 2023 | €0.000198923860 | €0.000216760779 | €0.000196345421 | €0.000211584445 | €33,479 | €0 |
Nov 13, 2023 | €0.000227534234 | €0.000230128249 | €0.000197347708 | €0.000198989780 | €34,271 | €0 |
Nov 3, 2023 | €0.000171796265 | €0.000178314636 | €0.000167672585 | €0.000177341805 | €32,772 | €0 |
Oct 19, 2023 | €0.000166935135 | €0.000175533277 | €0.000161459522 | €0.000162777965 | €40,010 | €0 |
Oct 13, 2023 | €0.000143209670 | €0.000146296470 | €0.000142863975 | €0.000144688457 | €33,505 | €0 |
Oct 6, 2023 | €0.000152093877 | €0.000152188623 | €0.000140076852 | €0.000140637103 | €36,466 | €0 |
Oct 5, 2023 | €0.000158974919 | €0.000160164367 | €0.000147289559 | €0.000152098767 | €34,338 | €0 |
Oct 3, 2023 | €0.000156934373 | €0.000160668056 | €0.000155049477 | €0.000159219006 | €35,310 | €0 |
Oct 2, 2023 | €0.000155412618 | €0.000159151917 | €0.000154922113 | €0.000157086689 | €35,448 | €0 |
Sep 28, 2023 | €0.000145496549 | €0.000153988875 | €0.000143991275 | €0.000151128277 | €35,932 | €0 |
Sep 23, 2023 | €0.000138094420 | €0.000144620127 | €0.000137690496 | €0.000143059297 | €23,154 | €0 |
Sep 20, 2023 | €0.000163536359 | €0.000172531762 | €0.000124584899 | €0.000154755127 | €27,382 | €0 |
Sep 18, 2023 | €0.000161071491 | €0.000167080985 | €0.000157803519 | €0.000165163178 | €22,760 | €0 |
Sep 16, 2023 | €0.000155284623 | €0.000157017486 | €0.000153370076 | €0.000153559625 | €22,626 | €0 |
Sep 9, 2023 | €0.000165314025 | €0.000168898099 | €0.000164191873 | €0.000166354724 | €22,026 | €0 |
Sep 8, 2023 | €0.000164971301 | €0.000167375965 | €0.000162287858 | €0.000165310035 | €24,131 | €0 |
Sep 7, 2023 | €0.000167376666 | €0.000168806332 | €0.000163696425 | €0.000164957414 | €23,056 | €0 |
Sep 6, 2023 | €0.000177738270 | €0.000178788221 | €0.000162651022 | €0.000167717987 | €22,651 | €0 |
Sep 5, 2023 | €0.000172356594 | €0.000179900178 | €0.000171310338 | €0.000177855622 | €23,282 | €0 |
Sep 4, 2023 | €0.000173578583 | €0.000176429058 | €0.000170573805 | €0.000172529228 | €19,013 | €0 |
Sep 3, 2023 | €0.000168694760 | €0.000181584268 | €0.000162363423 | €0.000173542714 | €16,524 | €0 |
Sep 2, 2023 | €0.000174147735 | €0.000175414411 | €0.000164388128 | €0.000168690745 | €16,071 | €0 |
Nahmii-Preisstatistiken
Advanced chart
Technical analysis
Über Nahmii
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Nahmii Preis heute?
Copy link to sectionDer NII Preis beträgt derzeit €0.00. Der Preis von Nahmii hat sich in den letzten 30 Tagen um -96.28% verändert. Sie können das Live-Nahmii-Diagramm verwenden, um den NII/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Nahmii Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Nahmii Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an NII?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 106,469,418,681.93 NII, bei einem maximalen Gesamtangebot von 0.00 NII.
Wo kann ich Nahmii kaufen?
Copy link to sectionSie können Nahmii, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Nahmii erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Nahmii investieren?
Copy link to sectionDer einfachste Weg, in Nahmii zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Nahmii