NEMO (NEMO)
NEMO (NEMO)
Der Preis von NEMO beträgt €0.00, eine Veränderung von -0.30% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von NEMO, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.09 |
24h Niedrig | €0.09 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 100M |
NEMO märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/NEMO | €0.89 | - | - | 10 | Kürzlich |
2 |
![]() |
WAVAX/NEMO | €11.19 | - | - | 8 | Kürzlich |
3 |
![]() |
USDT/NEMO | €0.88 | - | - | 47 | Kürzlich |
4 |
![]() |
USDT/NEMO | €0.88 | - | - | 9 | Kürzlich |
5 |
![]() |
USDT/NEMO | €0.88 | - | - | 6 | Kürzlich |
6 |
![]() |
USDT/NEMO | €0.88 | - | - | 8 | Kürzlich |
7 |
![]() |
USDT/NEMO | €0.88 | - | - | 1 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
NEMO-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 1, 2024 | €0.08830 | €0.08830 | €0.08830 | €0.08830 | €0 | €0 |
Jun 28, 2024 | €0.08830 | €0.08830 | €0.08830 | €0.08830 | €0 | €0 |
Jun 16, 2024 | €0.09037 | €0.09043 | €0.09030 | €0.09030 | €10 | €0 |
May 24, 2024 | €0.09475 | €0.09514 | €0.09475 | €0.09485 | €32 | €0 |
May 20, 2024 | €0.09428 | €0.09546 | €0.09428 | €0.09546 | €69 | €0 |
May 17, 2024 | €0.09365 | €0.09433 | €0.09365 | €0.09433 | €35 | €0 |
May 15, 2024 | €0.09285 | €0.09365 | €0.09285 | €0.09365 | €32 | €0 |
May 5, 2024 | €0.08871 | €0.08874 | €0.08871 | €0.08874 | €5 | €0 |
Apr 24, 2024 | €0.08885 | €0.08889 | €0.08871 | €0.08871 | €52 | €0 |
Apr 16, 2024 | €0.08868 | €0.08870 | €0.08862 | €0.08868 | €91 | €0 |
Mar 31, 2024 | €0.08950 | €0.08953 | €0.08946 | €0.08947 | €28 | €0 |
Mar 8, 2024 | €0.08924 | €0.08924 | €0.08912 | €0.08912 | €37 | €0 |
Mar 3, 2024 | €0.08918 | €0.08918 | €0.08912 | €0.08912 | €18 | €0 |
Feb 27, 2024 | €0.08887 | €0.08895 | €0.08887 | €0.08895 | €13 | €0 |
Feb 26, 2024 | €0.08884 | €0.08887 | €0.08880 | €0.08887 | €42 | €0 |
Feb 25, 2024 | €0.08874 | €0.08884 | €0.08874 | €0.08884 | €28 | €0 |
Feb 24, 2024 | €0.08874 | €0.08874 | €0.08874 | €0.08874 | €0 | €0 |
Feb 22, 2024 | €0.08876 | €0.08877 | €0.08876 | €0.08877 | €18 | €0 |
Feb 14, 2024 | €0.08895 | €0.08903 | €0.08895 | €0.08902 | €40 | €0 |
Feb 13, 2024 | €0.08899 | €0.08899 | €0.08895 | €0.08895 | €23 | €0 |
Feb 12, 2024 | €0.08899 | €0.08899 | €0.08894 | €0.08899 | €46 | €0 |
Feb 7, 2024 | €0.08864 | €0.08864 | €0.08864 | €0.08864 | €0 | €0 |
Feb 6, 2024 | €0.08864 | €0.08864 | €0.08864 | €0.08864 | €0 | €0 |
Feb 5, 2024 | €0.08871 | €0.08871 | €0.08864 | €0.08864 | €20 | €0 |
Feb 4, 2024 | €0.08879 | €0.08879 | €0.08871 | €0.08871 | €17 | €0 |
Feb 3, 2024 | €0.08873 | €0.08879 | €0.08873 | €0.08879 | €30 | €0 |
Feb 1, 2024 | €0.08862 | €0.08862 | €0.08858 | €0.08862 | €32 | €0 |
Jan 31, 2024 | €0.08875 | €0.08875 | €0.08862 | €0.08862 | €48 | €0 |
Jan 29, 2024 | €0.08874 | €0.08874 | €0.08874 | €0.08874 | €0 | €0 |
Jan 28, 2024 | €0.08858 | €0.08878 | €0.08858 | €0.08874 | €84 | €0 |
Jan 24, 2024 | €0.08838 | €0.08853 | €0.08838 | €0.08853 | €60 | €0 |
Jan 23, 2024 | €0.08841 | €0.08841 | €0.08827 | €0.08838 | €88 | €0 |
Jan 16, 2024 | €0.08882 | €0.08882 | €0.08871 | €0.08871 | €30 | €0 |
Jan 14, 2024 | €0.08886 | €0.08890 | €0.08882 | €0.08882 | €44 | €0 |
Jan 11, 2024 | €0.08899 | €0.08918 | €0.08899 | €0.08900 | €86 | €0 |
Jan 10, 2024 | €0.08883 | €0.08899 | €0.08883 | €0.08899 | €70 | €0 |
Jan 9, 2024 | €0.08891 | €0.08894 | €0.08883 | €0.08883 | €54 | €0 |
Jan 5, 2024 | €0.08907 | €0.08907 | €0.08895 | €0.08895 | €43 | €0 |
Jan 4, 2024 | €0.08896 | €0.08907 | €0.08896 | €0.08907 | €35 | €0 |
Jan 2, 2024 | €0.08912 | €0.08918 | €0.08912 | €0.08918 | €38 | €0 |
Jan 1, 2024 | €0.08900 | €0.08912 | €0.08900 | €0.08912 | €39 | €0 |
Dec 31, 2023 | €0.08902 | €0.08902 | €0.08900 | €0.08900 | €36 | €0 |
Dec 30, 2023 | €0.08915 | €0.08915 | €0.08902 | €0.08902 | €21 | €0 |
Dec 27, 2023 | €0.08915 | €0.08926 | €0.08915 | €0.08919 | €108 | €0 |
Dec 26, 2023 | €0.08936 | €0.08936 | €0.08915 | €0.08915 | €68 | €0 |
Dec 23, 2023 | €0.08925 | €0.08937 | €0.08925 | €0.08937 | €38 | €0 |
Dec 18, 2023 | €0.08915 | €0.08915 | €0.08882 | €0.08900 | €130 | €0 |
Dec 16, 2023 | €0.08892 | €0.08892 | €0.08892 | €0.08892 | €0 | €0 |
Dec 14, 2023 | €0.08897 | €0.08904 | €0.08892 | €0.08892 | €0 | €0 |
Dec 13, 2023 | €0.08892 | €0.08903 | €0.08876 | €0.08898 | €87 | €0 |
Dec 12, 2023 | €0.08898 | €0.08926 | €0.08885 | €0.08892 | €150 | €0 |
Dec 11, 2023 | €0.08891 | €0.08904 | €0.08879 | €0.08899 | €231 | €0 |
Dec 9, 2023 | €0.08863 | €0.08879 | €0.08862 | €0.08876 | €140 | €0 |
Dec 8, 2023 | €0.08839 | €0.08864 | €0.08836 | €0.08862 | €94 | €0 |
Dec 6, 2023 | €0.08824 | €0.08842 | €0.08822 | €0.08837 | €93 | €0 |
Dec 5, 2023 | €0.08807 | €0.08824 | €0.08804 | €0.08824 | €72 | €0 |
Dec 4, 2023 | €0.08810 | €0.08817 | €0.08797 | €0.08807 | €65 | €0 |
Nov 26, 2023 | €0.08803 | €0.08803 | €0.08797 | €0.08802 | €11 | €0 |
Nov 24, 2023 | €0.08802 | €0.08810 | €0.08801 | €0.08807 | €13 | €0 |
Nov 19, 2023 | €0.08814 | €0.08817 | €0.08805 | €0.08817 | €78 | €0 |
Nov 18, 2023 | €0.08812 | €0.08816 | €0.08801 | €0.08814 | €71 | €0 |
Nov 17, 2023 | €0.08807 | €0.08824 | €0.08797 | €0.08810 | €179 | €0 |
Nov 16, 2023 | €0.08803 | €0.08822 | €0.08799 | €0.08807 | €181 | €0 |
Nov 15, 2023 | €0.08776 | €0.08806 | €0.08775 | €0.08803 | €111 | €0 |
Nov 13, 2023 | €0.08788 | €0.08797 | €0.08772 | €0.08774 | €81 | €0 |
Nov 12, 2023 | €0.08770 | €0.08795 | €0.08769 | €0.08786 | €125 | €0 |
Nov 11, 2023 | €0.08757 | €0.08774 | €0.08755 | €0.08770 | €74 | €0 |
Nov 10, 2023 | €0.08760 | €0.08766 | €0.08747 | €0.08760 | €51 | €0 |
Nov 8, 2023 | €0.08761 | €0.08806 | €0.08745 | €0.08748 | €8 | €0 |
Oct 31, 2023 | €0.08737 | €0.08818 | €0.08732 | €0.08734 | €8 | €0 |
Oct 23, 2023 | €0.08721 | €0.08916 | €0.08721 | €0.08901 | €170 | €0 |
Oct 22, 2023 | €0.08743 | €0.08745 | €0.08718 | €0.08720 | €8 | €0 |
Oct 20, 2023 | €0.08730 | €0.08870 | €0.08717 | €0.08737 | €14 | €0 |
Oct 19, 2023 | €0.08851 | €0.08854 | €0.08709 | €0.08730 | €7 | €0 |
Oct 17, 2023 | €0.08719 | €0.08721 | €0.08714 | €0.08715 | €10 | €0 |
Oct 15, 2023 | €0.08848 | €0.08852 | €0.08846 | €0.08848 | €7 | €0 |
Oct 14, 2023 | €0.08846 | €0.08853 | €0.08845 | €0.08848 | €2 | €0 |
Oct 12, 2023 | €0.08757 | €0.08777 | €0.08705 | €0.08707 | €12 | €0 |
Oct 11, 2023 | €0.08767 | €0.08767 | €0.08713 | €0.08758 | €31 | €0 |
Oct 10, 2023 | €0.08738 | €0.08773 | €0.08734 | €0.08767 | €43 | €0 |
Oct 9, 2023 | €0.08724 | €0.08749 | €0.08717 | €0.08736 | €40 | €0 |
Oct 8, 2023 | €0.08734 | €0.08734 | €0.08723 | €0.08724 | €13 | €0 |
Oct 7, 2023 | €0.08728 | €0.08738 | €0.08728 | €0.08734 | €88 | €0 |
Oct 6, 2023 | €0.08753 | €0.08753 | €0.08721 | €0.08728 | €16 | €0 |
Oct 4, 2023 | €0.08772 | €0.08772 | €0.08711 | €0.08735 | €47 | €0 |
Oct 3, 2023 | €0.08717 | €0.08775 | €0.08712 | €0.08772 | €52 | €0 |
Oct 2, 2023 | €0.08770 | €0.08770 | €0.08714 | €0.08716 | €8 | €0 |
Oct 1, 2023 | €0.08772 | €0.08788 | €0.08713 | €0.08770 | €74 | €0 |
Sep 24, 2023 | €0.08842 | €0.08842 | €0.08842 | €0.08842 | €0 | €0 |
Sep 23, 2023 | €0.08842 | €0.08846 | €0.08840 | €0.08842 | €0 | €0 |
Sep 22, 2023 | €0.08820 | €0.08845 | €0.08820 | €0.08842 | €13 | €0 |
Sep 20, 2023 | €0.08813 | €0.08830 | €0.08711 | €0.08785 | €18 | €0 |
Sep 19, 2023 | €0.08785 | €0.08828 | €0.08785 | €0.08815 | €54 | €0 |
Sep 17, 2023 | €0.08786 | €0.08802 | €0.08758 | €0.08760 | €30 | €0 |
Sep 16, 2023 | €0.08779 | €0.08795 | €0.08715 | €0.08786 | €51 | €0 |
Sep 15, 2023 | €0.08758 | €0.08790 | €0.08758 | €0.08783 | €154 | €0 |
Sep 14, 2023 | €0.08758 | €0.08761 | €0.08755 | €0.08758 | €0 | €0 |
Sep 11, 2023 | €0.08714 | €0.08775 | €0.08709 | €0.08769 | €124 | €0 |
Sep 10, 2023 | €0.08781 | €0.08781 | €0.08711 | €0.08714 | €28 | €0 |
Sep 8, 2023 | €0.08765 | €0.08785 | €0.08713 | €0.08781 | €44 | €0 |
NEMO-Preisstatistiken
Advanced chart
Technical analysis
Über NEMO
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der NEMO Preis heute?
Copy link to sectionDer NEMO Preis beträgt derzeit €0.00. Der Preis von NEMO hat sich in den letzten 30 Tagen um -6.58% verändert. Sie können das Live-NEMO-Diagramm verwenden, um den NEMO/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen NEMO Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte NEMO Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an NEMO?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 NEMO, bei einem maximalen Gesamtangebot von 100,000,000.00 NEMO.
Wo kann ich NEMO kaufen?
Copy link to sectionSie können NEMO, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy NEMO erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in NEMO investieren?
Copy link to sectionDer einfachste Weg, in NEMO zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
NEMO