Neos Credits (NCR)
Neos Credits (NCR)
Der Preis von Neos Credits beträgt €0.00, eine Veränderung von -0.59% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Neos Credits, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.05 |
24h Niedrig | €0.05 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 50M |
Neos Credits märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/NCR | €0.88 | - | - | 86 | Kürzlich |
2 |
![]() |
USDC/NCR | €0.88 | - | - | 14,748 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Neos Credits-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 2, 2024 | €0.05435 | €0.05435 | €0.05408 | €0.05408 | €1,113 | €0 |
May 31, 2024 | €0.05435 | €0.05435 | €0.05435 | €0.05435 | €0 | €0 |
May 26, 2024 | €0.05438 | €0.05438 | €0.05438 | €0.05438 | €0 | €0 |
May 17, 2024 | €0.05576 | €0.05577 | €0.05575 | €0.05577 | €109 | €0 |
May 16, 2024 | €0.05616 | €0.05616 | €0.05576 | €0.05576 | €1,044 | €0 |
Apr 26, 2024 | €0.05873 | €0.05873 | €0.05866 | €0.05866 | €68 | €0 |
Apr 21, 2024 | €0.19377 | €0.19377 | €0.19172 | €0.19172 | €819 | €0 |
Apr 18, 2024 | €0.21066 | €0.21470 | €0.20885 | €0.21135 | €6,742 | €0 |
Apr 15, 2024 | €0.26378 | €0.26378 | €0.25083 | €0.25083 | €5,937 | €0 |
Apr 3, 2024 | €0.07138 | €0.07138 | €0.07138 | €0.07138 | €0 | €0 |
Mar 25, 2024 | €0.07854 | €0.07854 | €0.07843 | €0.07843 | €109 | €0 |
Mar 18, 2024 | €0.07790 | €0.07790 | €0.07790 | €0.07790 | €0 | €0 |
Mar 17, 2024 | €0.07783 | €0.07790 | €0.07783 | €0.07790 | €17,905 | €0 |
Mar 16, 2024 | €0.08248 | €0.08282 | €0.07783 | €0.07783 | €19,118 | €0 |
Mar 14, 2024 | €0.06331 | €0.06331 | €0.06233 | €0.06233 | €3,527 | €0 |
Mar 10, 2024 | €0.06151 | €0.06151 | €0.06116 | €0.06116 | €640 | €0 |
Mar 8, 2024 | €0.06273 | €0.06273 | €0.06167 | €0.06167 | €2,226 | €0 |
Mar 7, 2024 | €0.06273 | €0.06273 | €0.06273 | €0.06273 | €0 | €0 |
Mar 5, 2024 | €0.06194 | €0.06237 | €0.06194 | €0.06237 | €2,213 | €0 |
Mar 4, 2024 | €0.06210 | €0.06210 | €0.06194 | €0.06194 | €589 | €0 |
Mar 3, 2024 | €0.06210 | €0.06210 | €0.06210 | €0.06210 | €0 | €0 |
Mar 1, 2024 | €0.06218 | €0.06218 | €0.06218 | €0.06218 | €0 | €0 |
Feb 27, 2024 | €0.06218 | €0.06218 | €0.06218 | €0.06218 | €0 | €0 |
Feb 26, 2024 | €0.06225 | €0.06225 | €0.06218 | €0.06218 | €202 | €0 |
Feb 25, 2024 | €0.06230 | €0.06230 | €0.06225 | €0.06225 | €121 | €0 |
Feb 24, 2024 | €0.06236 | €0.06236 | €0.06226 | €0.06230 | €274 | €0 |
Feb 23, 2024 | €0.06258 | €0.06258 | €0.06236 | €0.06236 | €15 | €0 |
Feb 22, 2024 | €0.06258 | €0.06258 | €0.06258 | €0.06258 | €0 | €0 |
Feb 21, 2024 | €0.06258 | €0.06258 | €0.06258 | €0.06258 | €0 | €0 |
Feb 20, 2024 | €0.06258 | €0.06258 | €0.06258 | €0.06258 | €0 | €0 |
Feb 19, 2024 | €0.06329 | €0.06329 | €0.06258 | €0.06258 | €2,081 | €0 |
Feb 18, 2024 | €0.06336 | €0.06336 | €0.06329 | €0.06329 | €287 | €0 |
Feb 17, 2024 | €0.06490 | €0.06490 | €0.06336 | €0.06336 | €314 | €0 |
Feb 16, 2024 | €0.06695 | €0.06695 | €0.06490 | €0.06490 | €7,453 | €0 |
Feb 15, 2024 | €0.06708 | €0.06708 | €0.06695 | €0.06695 | €301 | €0 |
Feb 14, 2024 | €0.06708 | €0.06708 | €0.06708 | €0.06708 | €0 | €0 |
Feb 13, 2024 | €0.06699 | €0.06708 | €0.06699 | €0.06708 | €914 | €0 |
Feb 12, 2024 | €0.06722 | €0.06722 | €0.06699 | €0.06699 | €792 | €0 |
Feb 10, 2024 | €0.06722 | €0.06722 | €0.06722 | €0.06722 | €0 | €0 |
Jan 27, 2024 | €0.07056 | €0.07056 | €0.07056 | €0.07056 | €0 | €0 |
Jan 26, 2024 | €0.07106 | €0.07106 | €0.07056 | €0.07056 | €1,286 | €0 |
Jan 23, 2024 | €0.07239 | €0.07239 | €0.07111 | €0.07111 | €2,670 | €0 |
Jan 16, 2024 | €0.08431 | €0.08431 | €0.08396 | €0.08396 | €1,005 | €0 |
Jan 11, 2024 | €0.08427 | €0.08649 | €0.08406 | €0.08649 | €4,914 | €0 |
Jan 8, 2024 | €0.08675 | €0.08675 | €0.08629 | €0.08652 | €1,673 | €0 |
Jan 1, 2024 | €0.09344 | €0.09344 | €0.08969 | €0.08969 | €6,766 | €0 |
Dec 28, 2023 | €0.09428 | €0.09428 | €0.09428 | €0.09428 | €0 | €0 |
Dec 27, 2023 | €0.09803 | €0.09809 | €0.09428 | €0.09428 | €7,323 | €0 |
Dec 20, 2023 | €0.09941 | €0.09953 | €0.09867 | €0.09870 | €2,184 | €0 |
Dec 15, 2023 | €0.07965 | €0.10339 | €0.07958 | €0.10333 | €47,342 | €0 |
Dec 13, 2023 | €0.08174 | €0.08174 | €0.08012 | €0.08014 | €2,173 | €0 |
Dec 3, 2023 | €0.07589 | €0.07686 | €0.07589 | €0.07683 | €1,855 | €0 |
Dec 1, 2023 | €0.08000 | €0.08001 | €0.07976 | €0.07978 | €416 | €0 |
Nov 21, 2023 | €0.08062 | €0.08062 | €0.08062 | €0.08062 | €0 | €0 |
Nov 19, 2023 | €0.08037 | €0.08107 | €0.08035 | €0.08061 | €4,060 | €0 |
Nov 11, 2023 | €0.08472 | €0.08475 | €0.08380 | €0.08381 | €2,570 | €0 |
Nov 10, 2023 | €0.08490 | €0.08502 | €0.08470 | €0.08471 | €1,017 | €0 |
Nov 9, 2023 | €0.08490 | €0.08490 | €0.08489 | €0.08490 | €0 | €0 |
Nov 8, 2023 | €0.08523 | €0.08526 | €0.08488 | €0.08489 | €588 | €0 |
Nov 7, 2023 | €0.08533 | €0.08538 | €0.08522 | €0.08523 | €226 | €0 |
Nov 6, 2023 | €0.08612 | €0.08618 | €0.08532 | €0.08533 | €294 | €0 |
Nov 4, 2023 | €0.08527 | €0.08527 | €0.08481 | €0.08484 | €1,849 | €0 |
Nov 3, 2023 | €0.08528 | €0.08531 | €0.08525 | €0.08527 | €0 | €0 |
Oct 15, 2023 | €0.09467 | €0.09467 | €0.09458 | €0.09460 | €52 | €0 |
Oct 5, 2023 | €0.09569 | €0.09570 | €0.09554 | €0.09555 | €100 | €0 |
Oct 3, 2023 | €0.09621 | €0.09624 | €0.09576 | €0.09578 | €748 | €0 |
Oct 2, 2023 | €0.09690 | €0.09693 | €0.09619 | €0.09619 | €1,475 | €0 |
Sep 30, 2023 | €0.09836 | €0.09840 | €0.09834 | €0.09837 | €0 | €0 |
Sep 18, 2023 | €0.10450 | €0.10450 | €0.10450 | €0.10450 | €0 | €0 |
Sep 12, 2023 | €0.10897 | €0.11036 | €0.10894 | €0.11026 | €3,530 | €0 |
Sep 9, 2023 | €0.10397 | €0.10940 | €0.10396 | €0.10931 | €9,150 | €0 |
Sep 6, 2023 | €0.08365 | €0.08369 | €0.08363 | €0.08367 | €0 | €0 |
Sep 5, 2023 | €0.08424 | €0.08424 | €0.08364 | €0.08365 | €1,450 | €0 |
Sep 4, 2023 | €0.08424 | €0.08426 | €0.08421 | €0.08424 | €0 | €0 |
Sep 3, 2023 | €0.08478 | €0.08481 | €0.08422 | €0.08425 | €808 | €0 |
Sep 2, 2023 | €0.08518 | €0.08520 | €0.08477 | €0.08478 | €598 | €0 |
Sep 1, 2023 | €0.08678 | €0.08680 | €0.08516 | €0.08518 | €2,598 | €0 |
Aug 31, 2023 | €0.08946 | €0.08950 | €0.08675 | €0.08676 | €5,241 | €0 |
Aug 30, 2023 | €0.09023 | €0.09029 | €0.08943 | €0.08946 | €2,088 | €0 |
Aug 29, 2023 | €0.09435 | €0.09439 | €0.08928 | €0.09023 | €15,224 | €0 |
Aug 28, 2023 | €0.09432 | €0.09441 | €0.09422 | €0.09436 | €484 | €0 |
Aug 27, 2023 | €0.09431 | €0.09436 | €0.09430 | €0.09433 | €184 | €0 |
Aug 26, 2023 | €0.08882 | €0.09452 | €0.08757 | €0.09431 | €17,249 | €0 |
Aug 25, 2023 | €0.08614 | €0.08887 | €0.08613 | €0.08882 | €12,397 | €0 |
Aug 24, 2023 | €0.08576 | €0.08620 | €0.08573 | €0.08615 | €652 | €0 |
Aug 23, 2023 | €0.08502 | €0.08616 | €0.08500 | €0.08575 | €4,805 | €0 |
Aug 22, 2023 | €0.08510 | €0.08510 | €0.08501 | €0.08502 | €174 | €0 |
Aug 21, 2023 | €0.08511 | €0.08515 | €0.08509 | €0.08510 | €0 | €0 |
Aug 20, 2023 | €0.08623 | €0.08625 | €0.08433 | €0.08511 | €8,472 | €0 |
Aug 19, 2023 | €0.08898 | €0.08900 | €0.08608 | €0.08622 | €6,718 | €0 |
Aug 18, 2023 | €0.09054 | €0.09057 | €0.08894 | €0.08897 | €4,822 | €0 |
Aug 17, 2023 | €0.09004 | €0.09159 | €0.09004 | €0.09054 | €5,596 | €0 |
Aug 16, 2023 | €0.09474 | €0.09710 | €0.09003 | €0.09005 | €18,952 | €0 |
Aug 15, 2023 | €0.07420 | €0.09565 | €0.07418 | €0.09474 | €72,519 | €0 |
Aug 14, 2023 | €0.06769 | €0.07423 | €0.06758 | €0.07421 | €16,068 | €0 |
Aug 13, 2023 | €0.06730 | €0.06779 | €0.06730 | €0.06770 | €1,334 | €0 |
Aug 12, 2023 | €0.06730 | €0.06730 | €0.06730 | €0.06730 | €0 | €0 |
Aug 11, 2023 | €0.06731 | €0.06733 | €0.06728 | €0.06730 | €0 | €0 |
Aug 10, 2023 | €0.06707 | €0.06735 | €0.06705 | €0.06731 | €819 | €0 |
Aug 9, 2023 | €0.06706 | €0.06709 | €0.06705 | €0.06707 | €41 | €0 |
Neos Credits-Preisstatistiken
Advanced chart
Technical analysis
Über Neos Credits
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Neos Credits Preis heute?
Copy link to sectionDer NCR Preis beträgt derzeit €0.00. Der Preis von Neos Credits hat sich in den letzten 30 Tagen um -6.23% verändert. Sie können das Live-Neos Credits-Diagramm verwenden, um den NCR/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Neos Credits Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Neos Credits Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an NCR?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 NCR, bei einem maximalen Gesamtangebot von 50,000,000.00 NCR.
Wo kann ich Neos Credits kaufen?
Copy link to sectionSie können Neos Credits, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Neos Credits erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Neos Credits investieren?
Copy link to sectionDer einfachste Weg, in Neos Credits zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Neos Credits