Netkoin (NTK)
Netkoin (NTK)
Der Preis von Netkoin beträgt €0.00, eine Veränderung von +6.57% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Netkoin, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000034660291 |
24h Niedrig | €0.000034660291 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Netkoin märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
NTK/ETH | €0.000978357150 | €5.92 | €3.88 | 0 | Kürzlich |
2 |
![]() |
NTK/BTC | €0.001404304600 | €182.94 | €69.86 | 0 | Kürzlich |
3 |
![]() |
NTK/ETH | €3.45 | - | - | 0 | Kürzlich |
4 |
![]() |
NTK/ETH | €1.46 | - | - | 0 | Kürzlich |
5 |
![]() |
NTK/ETH | €1.46 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Netkoin-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2025 | €0.000530992571 | €0.000530992571 | €0.000530992571 | €0.000530992571 | €0 | €0 |
Jan 5, 2025 | €0.000514331287 | €0.000516547874 | €0.000508903140 | €0.000514247229 | €0 | €0 |
Dec 29, 2024 | €0.000329890681 | €0.000329911918 | €0.000263967924 | €0.000266324971 | €3 | €0 |
Dec 21, 2024 | €0.000737638458 | €0.000751845387 | €0.000717439206 | €0.000723915614 | €0 | €0 |
Dec 19, 2024 | €0.000762034510 | €0.000779996766 | €0.000717276878 | €0.000732625307 | €0 | €0 |
Dec 17, 2024 | €0.000819590682 | €0.000832083130 | €0.000806108746 | €0.000811609443 | €0 | €0 |
Dec 9, 2024 | €0.000801422828 | €0.000801422828 | €0.000740767773 | €0.000758202602 | €0 | €0 |
Dec 8, 2024 | €3.47 | €3.47 | €3.47 | €3.47 | €0 | €0 |
Dec 7, 2024 | €3.47 | €3.47 | €3.47 | €3.47 | €0 | €0 |
Dec 6, 2024 | €3.47 | €3.47 | €3.47 | €3.47 | €0 | €0 |
Dec 5, 2024 | €3.39 | €3.49 | €3.34 | €3.47 | €0 | €0 |
Dec 4, 2024 | €0.000743288675 | €0.000779894839 | €0.000742336787 | €0.000774846980 | €0 | €0 |
Dec 3, 2024 | €0.000744323776 | €0.000748007149 | €0.000725301087 | €0.000743288675 | €0 | €0 |
Dec 2, 2024 | €3.27 | €3.32 | €3.15 | €3.21 | €0 | €0 |
Nov 30, 2024 | €3.17 | €3.30 | €3.16 | €3.27 | €0 | €0 |
Nov 29, 2024 | €3.16 | €3.22 | €3.13 | €3.17 | €0 | €0 |
Nov 28, 2024 | €3.23 | €3.23 | €3.12 | €3.16 | €0 | €0 |
Nov 27, 2024 | €2.94 | €3.25 | €2.92 | €3.23 | €0 | €0 |
Nov 26, 2024 | €3.02 | €3.05 | €2.88 | €2.94 | €0 | €0 |
Nov 25, 2024 | €2.97 | €3.12 | €2.92 | €3.02 | €0 | €0 |
Nov 24, 2024 | €0.000566463404 | €0.000572003637 | €0.000553739353 | €0.000565390322 | €0 | €0 |
Nov 23, 2024 | €2.94 | €3.09 | €2.93 | €3.00 | €0 | €0 |
Nov 22, 2024 | €2.97 | €3.02 | €2.89 | €2.94 | €0 | €0 |
Nov 21, 2024 | €2.71 | €2.99 | €2.68 | €2.97 | €0 | €0 |
Nov 20, 2024 | €2.75 | €2.78 | €2.68 | €2.71 | €0 | €0 |
Nov 19, 2024 | €2.84 | €2.84 | €2.71 | €2.75 | €0 | €0 |
Nov 18, 2024 | €2.72 | €2.84 | €2.69 | €2.84 | €0 | €0 |
Nov 17, 2024 | €2.77 | €2.79 | €2.68 | €2.72 | €0 | €0 |
Nov 15, 2024 | €2.70 | €2.75 | €2.66 | €2.73 | €0 | €0 |
Nov 14, 2024 | €0.000844192787 | €0.000857302458 | €0.000785751565 | €0.000789108306 | €0 | €0 |
Nov 13, 2024 | €2.87 | €2.95 | €2.75 | €2.81 | €0 | €0 |
Nov 10, 2024 | €2.77 | €2.86 | €2.74 | €2.82 | €0 | €0 |
Nov 7, 2024 | €2.40 | €2.58 | €2.39 | €2.56 | €0 | €0 |
Nov 5, 2024 | €2.11 | €2.18 | €2.10 | €2.14 | €0 | €0 |
Nov 3, 2024 | €2.20 | €2.20 | €2.13 | €2.17 | €0 | €0 |
Nov 2, 2024 | €2.22 | €2.22 | €2.19 | €2.20 | €0 | €0 |
Nov 1, 2024 | €2.22 | €2.27 | €2.19 | €2.22 | €0 | €0 |
Oct 28, 2024 | €2.21 | €2.28 | €2.18 | €2.26 | €0 | €0 |
Oct 27, 2024 | €2.19 | €2.23 | €2.17 | €2.21 | €0 | €0 |
Oct 26, 2024 | €2.15 | €2.21 | €2.14 | €2.19 | €0 | €0 |
Oct 25, 2024 | €2.24 | €2.25 | €2.10 | €2.15 | €0 | €0 |
Oct 21, 2024 | €2.42 | €2.44 | €2.34 | €2.35 | €0 | €0 |
Oct 19, 2024 | €0.000558428662 | €0.000561333467 | €0.000555860647 | €0.000558911467 | €0 | €0 |
Oct 14, 2024 | €2.18 | €2.33 | €2.16 | €2.32 | €0 | €0 |
Oct 3, 2024 | €2.09 | €2.12 | €2.04 | €2.07 | €0 | €0 |
Oct 2, 2024 | €2.17 | €2.20 | €2.08 | €2.09 | €0 | €0 |
Sep 29, 2024 | €2.36 | €2.37 | €2.33 | €2.35 | €0 | €0 |
Sep 25, 2024 | €2.34 | €2.35 | €2.26 | €2.27 | €0 | €0 |
Sep 24, 2024 | €2.34 | €2.36 | €2.29 | €2.34 | €0 | €0 |
Sep 23, 2024 | €2.28 | €2.38 | €2.25 | €2.34 | €0 | €0 |
Sep 18, 2024 | €2.07 | €2.09 | €2.01 | €2.09 | €0 | €0 |
Sep 16, 2024 | €2.05 | €2.06 | €1.99 | €2.03 | €0 | €0 |
Jul 17, 2024 | €3.04 | €3.10 | €2.99 | €2.99 | €0 | €0 |
Jul 14, 2024 | €2.80 | €2.88 | €2.80 | €2.86 | €0 | €0 |
Jul 7, 2024 | €2.71 | €2.71 | €2.59 | €2.59 | €0 | €0 |
Jul 4, 2024 | €2.91 | €2.92 | €2.70 | €2.70 | €0 | €0 |
Jul 1, 2024 | €3.03 | €3.10 | €3.03 | €3.04 | €0 | €0 |
Jun 27, 2024 | €2.97 | €3.07 | €2.97 | €3.04 | €0 | €0 |
Jun 25, 2024 | €2.96 | €3.02 | €2.94 | €3.00 | €0 | €0 |
May 31, 2024 | €3.31 | €3.39 | €3.29 | €3.32 | €0 | €0 |
May 26, 2024 | €3.31 | €3.42 | €3.30 | €3.38 | €0 | €0 |
May 19, 2024 | €2.76 | €2.77 | €2.70 | €2.71 | €0 | €0 |
May 17, 2024 | €2.60 | €2.75 | €2.59 | €2.73 | €0 | €0 |
May 16, 2024 | €2.68 | €2.68 | €2.58 | €2.60 | €0 | €0 |
May 14, 2024 | €0.000602789064 | €0.000604311771 | €0.000585884917 | €0.000589448897 | €0 | €0 |
May 5, 2024 | €2.75 | €2.80 | €2.71 | €2.77 | €0 | €0 |
May 3, 2024 | €0.000590510484 | €0.000622983686 | €0.000586621554 | €0.000619848842 | €0 | €0 |
May 2, 2024 | €2.62 | €2.66 | €2.56 | €2.64 | €0 | €0 |
Apr 24, 2024 | €2.84 | €2.90 | €2.74 | €2.77 | €0 | €0 |
Apr 18, 2024 | €2.63 | €2.72 | €2.61 | €2.71 | €0 | €0 |
Apr 17, 2024 | €2.72 | €2.75 | €2.58 | €2.63 | €0 | €0 |
Apr 10, 2024 | €3.09 | €3.14 | €3.02 | €3.13 | €0 | €0 |
Apr 7, 2024 | €2.96 | €3.05 | €2.95 | €3.05 | €0 | €0 |
Apr 4, 2024 | €2.93 | €3.03 | €2.87 | €2.94 | €0 | €0 |
Mar 25, 2024 | €3.05 | €3.22 | €3.02 | €3.17 | €0 | €0 |
Mar 24, 2024 | €2.94 | €3.06 | €2.91 | €3.05 | €0 | €0 |
Mar 15, 2024 | €3.43 | €3.47 | €3.18 | €3.30 | €0 | €0 |
Mar 3, 2024 | €3.02 | €3.08 | €2.98 | €3.08 | €0 | €0 |
Mar 2, 2024 | €3.03 | €3.05 | €3.00 | €3.02 | €0 | €0 |
Mar 1, 2024 | €2.86 | €3.05 | €2.62 | €3.03 | €0 | €0 |
Feb 28, 2024 | €2.90 | €2.99 | €2.67 | €2.99 | €0 | €0 |
Feb 26, 2024 | €2.75 | €2.82 | €2.68 | €2.81 | €0 | €0 |
Feb 25, 2024 | €2.64 | €2.75 | €2.63 | €2.75 | €0 | €0 |
Feb 23, 2024 | €2.62 | €2.64 | €2.57 | €2.58 | €0 | €0 |
Feb 22, 2024 | €2.62 | €2.67 | €2.57 | €2.62 | €0 | €0 |
Feb 21, 2024 | €2.66 | €2.66 | €2.54 | €2.62 | €0 | €0 |
Feb 17, 2024 | €2.48 | €2.48 | €2.41 | €2.46 | €0 | €0 |
Feb 9, 2024 | €2.19 | €2.46 | €1.89 | €2.37 | €0 | €0 |
Feb 5, 2024 | €2.13 | €2.24 | €1.93 | €2.24 | €0 | €0 |
Jan 25, 2024 | €2.01 | €2.22 | €1.93 | €2.18 | €0 | €0 |
Jan 24, 2024 | €1.98 | €2.22 | €1.95 | €2.01 | €0 | €0 |
Jan 23, 2024 | €2.04 | €2.07 | €1.91 | €1.98 | €0 | €0 |
Jan 21, 2024 | €2.18 | €2.19 | €2.16 | €2.16 | €0 | €0 |
Jan 19, 2024 | €2.18 | €2.21 | €2.13 | €2.20 | €0 | €0 |
Jan 16, 2024 | €2.22 | €2.30 | €2.21 | €2.28 | €0 | €0 |
Jan 15, 2024 | €2.18 | €2.25 | €2.18 | €2.22 | €0 | €0 |
Jan 14, 2024 | €2.28 | €2.28 | €2.18 | €2.18 | €0 | €0 |
Jan 12, 2024 | €2.22 | €2.39 | €2.16 | €2.23 | €0 | €0 |
Jan 11, 2024 | €2.10 | €2.39 | €1.83 | €2.22 | €0 | €0 |
Jan 10, 2024 | €2.11 | €2.25 | €1.79 | €2.10 | €0 | €0 |
Netkoin-Preisstatistiken
Advanced chart
Technical analysis
Über Netkoin
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Netkoin Preis heute?
Copy link to sectionDer NTK Preis beträgt derzeit €0.00. Der Preis von Netkoin hat sich in den letzten 30 Tagen um +34.61% verändert. Sie können das Live-Netkoin-Diagramm verwenden, um den NTK/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Netkoin Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Netkoin Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an NTK?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 NTK, bei einem maximalen Gesamtangebot von 0.00 NTK.
Wo kann ich Netkoin kaufen?
Copy link to sectionSie können Netkoin, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Netkoin erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Netkoin investieren?
Copy link to sectionDer einfachste Weg, in Netkoin zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Netkoin