New Order (NEWO)
New Order (NEWO)
Der Preis von New Order beträgt €0.00, eine Veränderung von -10.92% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von New Order, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000013135626 |
---|---|
24h Hoch | €0.005477959580 |
24h Niedrig | €0.005464823954 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 800M |
New Order märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
NEWO/USDC | €0.005064138000 | - | - | 2,844 | Kürzlich |
2 |
![]() |
NEWO/WAVAX | €0.005048341250 | - | - | 17 | Kürzlich |
3 |
![]() |
NEWO/USDT | €0.02 | €11,121.13 | €12,301.44 | 144,382 | Kürzlich |
4 |
![]() |
WBTC/NEWO | €25,376.23 | - | - | 3,705 | Kürzlich |
5 |
![]() |
NEWO/USDC | €0.008109848475 | - | - | 23,127 | Kürzlich |
6 |
![]() |
NEWO/WAVAX | €0.008653194900 | - | - | 1,167 | Kürzlich |
7 |
![]() |
NEWO/USDC | €0.006330296050 | - | - | 67,705 | Kürzlich |
8 |
![]() |
NEWO/WAVAX | €0.006620109050 | - | - | 5,545 | Kürzlich |
9 |
![]() |
NEWO/USDC | €0.005902689500 | - | - | 17,416 | Kürzlich |
10 |
![]() |
NEWO/WAVAX | €0.005739956500 | - | - | 2,760 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
New Order-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 19, 2024 | €0.005502783343 | €0.005502783343 | €0.005464823954 | €0.005464823954 | €138 | €0 |
Jun 1, 2024 | €0.006417025956 | €0.006417025956 | €0.006417025956 | €0.006417025956 | €0 | €0 |
May 27, 2024 | €0.005207358526 | €0.005288429112 | €0.004927501085 | €0.005137595251 | €0 | €0 |
May 24, 2024 | €0.004990537852 | €0.005674125885 | €0.004911536262 | €0.005332196580 | €2,073 | €0 |
May 20, 2024 | €0.004495483675 | €0.004495483675 | €0.004398213863 | €0.004466114417 | €112 | €0 |
May 17, 2024 | €0.004482263133 | €0.004485762009 | €0.004408037659 | €0.004408037659 | €0 | €0 |
May 5, 2024 | €0.004969246802 | €0.005192764799 | €0.004969246802 | €0.005192764799 | €0 | €0 |
May 2, 2024 | €0.005845765183 | €0.005845765183 | €0.005601926751 | €0.005601926751 | €82 | €0 |
Apr 24, 2024 | €0.006139893825 | €0.006309790688 | €0.006136454699 | €0.006309501991 | €17 | €0 |
Apr 23, 2024 | €0.006316668940 | €0.006316668940 | €0.006316668940 | €0.006316668940 | €0 | €0 |
Apr 22, 2024 | €0.005963118710 | €0.006380830649 | €0.005963118710 | €0.006316668940 | €406 | €0 |
Apr 10, 2024 | €0.007882799528 | €0.007896290932 | €0.007415697559 | €0.007415697559 | €0 | €0 |
Mar 6, 2024 | €0.007701298788 | €0.007735623221 | €0.007297145493 | €0.007315846567 | €1,645 | €0 |
Mar 5, 2024 | €0.007920209085 | €0.008299827287 | €0.007701298788 | €0.007701298788 | €5 | €0 |
Mar 3, 2024 | €0.008257006518 | €0.008679445490 | €0.008257006518 | €0.008414250272 | €0 | €0 |
Mar 1, 2024 | €0.009537580726 | €0.009949383017 | €0.008328859893 | €0.008388522334 | €6,919 | €0 |
Feb 27, 2024 | €0.009786196013 | €0.009919819607 | €0.009627407135 | €0.009627407135 | €1,031 | €0 |
Feb 24, 2024 | €0.009189887504 | €0.009367156056 | €0.009061866713 | €0.009367156056 | €337 | €0 |
Feb 22, 2024 | €0.008673260260 | €0.009064043898 | €0.008596456035 | €0.009044859580 | €1,266 | €0 |
Feb 17, 2024 | €0.01017 | €0.01124 | €0.009478354067 | €0.009478354067 | €1,998 | €0 |
Feb 16, 2024 | €0.01104 | €0.01104 | €0.009020432385 | €0.01017 | €13,418 | €0 |
Feb 14, 2024 | €0.009955080174 | €0.01163 | €0.009661452765 | €0.01077 | €13,500 | €0 |
Feb 12, 2024 | €0.01189 | €0.01213 | €0.01073 | €0.01092 | €16,865 | €0 |
Feb 11, 2024 | €0.01113 | €0.01254 | €0.01024 | €0.01189 | €30,528 | €0 |
Feb 10, 2024 | €0.01446 | €0.01477 | €0.01075 | €0.01113 | €13,541 | €0 |
Feb 8, 2024 | €0.01707 | €0.01907 | €0.01367 | €0.01604 | €52,992 | €0 |
Feb 2, 2024 | €0.01102 | €0.01192 | €0.01102 | €0.01178 | €5,099 | €0 |
Jan 31, 2024 | €0.01196 | €0.01415 | €0.008908982202 | €0.01247 | €48,894 | €0 |
Jan 28, 2024 | €0.009442645922 | €0.009570151133 | €0.008701385807 | €0.008888562405 | €12,955 | €0 |
Jan 27, 2024 | €0.009528170506 | €0.01037 | €0.008852715295 | €0.009442645922 | €26,348 | €0 |
Jan 26, 2024 | €0.009185795064 | €0.01075 | €0.008419323046 | €0.009528170506 | €30,404 | €0 |
Jan 24, 2024 | €0.01135 | €0.01254 | €0.009066445773 | €0.01245 | €39,706 | €0 |
Jan 22, 2024 | €0.01178 | €0.01235 | €0.01046 | €0.01089 | €12,802 | €0 |
Jan 20, 2024 | €0.01504 | €0.01504 | €0.009941895510 | €0.01131 | €31,713 | €0 |
Jan 18, 2024 | €0.01419 | €0.01419 | €0.01199 | €0.01199 | €9,905 | €0 |
Jan 16, 2024 | €0.01077 | €0.01322 | €0.009984564610 | €0.01322 | €17,013 | €0 |
Jan 15, 2024 | €0.009201030637 | €0.01077 | €0.009193865637 | €0.01077 | €10,188 | €0 |
Jan 13, 2024 | €0.008768171047 | €0.009286641095 | €0.008369108272 | €0.009271182235 | €6,972 | €0 |
Jan 12, 2024 | €0.01009 | €0.01019 | €0.008758448205 | €0.008768171047 | €13,763 | €0 |
Jan 11, 2024 | €0.01055 | €0.01055 | €0.01008 | €0.01009 | €238 | €0 |
Jan 10, 2024 | €0.008260142879 | €0.01055 | €0.008260142879 | €0.01055 | €10,990 | €0 |
Jan 8, 2024 | €0.009507576425 | €0.01066 | €0.008536909024 | €0.009538370143 | €16,387 | €0 |
Jan 7, 2024 | €0.009977889312 | €0.009983394383 | €0.009417167074 | €0.009507576425 | €4,198 | €0 |
Jan 6, 2024 | €0.01032 | €0.01051 | €0.009793525646 | €0.009977889312 | €4,696 | €0 |
Dec 29, 2023 | €0.009242159152 | €0.009248840727 | €0.009239194086 | €0.009248840727 | €0 | €0 |
Dec 28, 2023 | €0.01015 | €0.01015 | €0.008312086828 | €0.009242159152 | €10,522 | €0 |
Dec 27, 2023 | €0.009476639465 | €0.01015 | €0.009353628898 | €0.01015 | €1,461 | €0 |
Dec 26, 2023 | €0.009772783404 | €0.009774474256 | €0.009223291011 | €0.009475701651 | €2,381 | €0 |
Dec 21, 2023 | €0.01102 | €0.01144 | €0.009253458533 | €0.009377503997 | €8,083 | €0 |
Dec 20, 2023 | €0.01068 | €0.01125 | €0.01068 | €0.01102 | €317 | €0 |
Dec 18, 2023 | €0.01081 | €0.01093 | €0.01078 | €0.01078 | €477 | €0 |
Dec 16, 2023 | €0.009722738004 | €0.01054 | €0.009715576485 | €0.01054 | €3,670 | €0 |
Dec 14, 2023 | €0.009636295506 | €0.009642310142 | €0.008836970901 | €0.009083337158 | €3,285 | €0 |
Dec 11, 2023 | €0.008837137419 | €0.008857854631 | €0.008183343359 | €0.008187142221 | €1,305 | €0 |
Dec 8, 2023 | €0.007775265984 | €0.009374791786 | €0.007772710575 | €0.008941246992 | €6,530 | €0 |
Dec 6, 2023 | €0.009411864477 | €0.01037 | €0.009389691378 | €0.009634853735 | €273 | €0 |
Dec 5, 2023 | €0.01008 | €0.01016 | €0.007414791921 | €0.009411631210 | €17,144 | €0 |
Dec 4, 2023 | €0.01019 | €0.01023 | €0.009646447637 | €0.01008 | €496 | €0 |
Dec 3, 2023 | €0.009601134372 | €0.01107 | €0.008884736076 | €0.01019 | €11,753 | €0 |
Dec 2, 2023 | €0.009780850321 | €0.009780850321 | €0.009048797803 | €0.009600320084 | €6,562 | €0 |
Nov 30, 2023 | €0.008754299709 | €0.009302690791 | €0.008739464127 | €0.009268042595 | €3,716 | €0 |
Nov 20, 2023 | €0.009288990503 | €0.009584110370 | €0.008951344331 | €0.009021617422 | €3,529 | €0 |
Nov 18, 2023 | €0.01143 | €0.01157 | €0.01020 | €0.01027 | €10,587 | €0 |
Nov 17, 2023 | €0.008381918758 | €0.01228 | €0.008093894451 | €0.01142 | €47,437 | €0 |
Nov 16, 2023 | €0.007405810650 | €0.01320 | €0.007069930016 | €0.008384309098 | €39,697 | €0 |
Nov 15, 2023 | €0.007128190943 | €0.007441972181 | €0.006781727944 | €0.007396665956 | €465 | €0 |
Nov 14, 2023 | €0.007534662088 | €0.007546516959 | €0.006840979429 | €0.007129336729 | €2,683 | €0 |
Nov 12, 2023 | €0.006668345874 | €0.006935360330 | €0.006593844783 | €0.006809083804 | €465 | €0 |
Nov 11, 2023 | €0.006669525856 | €0.006941786302 | €0.006405083653 | €0.006663343115 | €609 | €0 |
Nov 10, 2023 | €0.004905469729 | €0.007677943462 | €0.004229231783 | €0.006668489048 | €31,325 | €0 |
Nov 8, 2023 | €0.005372006698 | €0.005373869868 | €0.005224404244 | €0.005224762702 | €718 | €0 |
Nov 6, 2023 | €0.005302553862 | €0.005388194000 | €0.005104987653 | €0.005380585087 | €634 | €0 |
Nov 4, 2023 | €0.004300578695 | €0.004767153947 | €0.004285903199 | €0.004677974704 | €2,921 | €0 |
Nov 2, 2023 | €0.005881591146 | €0.006656703895 | €0.005329673157 | €0.005378501793 | €4,335 | €0 |
Oct 31, 2023 | €0.006359880354 | €0.006360916991 | €0.005480354546 | €0.006129566085 | €5,347 | €0 |
Oct 29, 2023 | €0.004757708368 | €0.005066308898 | €0.004729925216 | €0.005063651132 | €2,615 | €0 |
Oct 20, 2023 | €0.004337676152 | €0.004337947793 | €0.004036393993 | €0.004036393993 | €0 | €0 |
Oct 15, 2023 | €0.004346087240 | €0.004467195633 | €0.004163441707 | €0.004465260448 | €1,084 | €0 |
Oct 12, 2023 | €0.004618228884 | €0.004767327254 | €0.004552325349 | €0.004552966720 | €1,058 | €0 |
Oct 11, 2023 | €0.004772192768 | €0.004773790217 | €0.004483270784 | €0.004618536106 | €2,684 | €0 |
Oct 7, 2023 | €0.004719040124 | €0.004850380797 | €0.004533358837 | €0.004588271204 | €390 | €0 |
Oct 6, 2023 | €0.004687712971 | €0.005201334806 | €0.004687712971 | €0.004719035412 | €99 | €0 |
Oct 5, 2023 | €0.004692211812 | €0.004730351129 | €0.004662920934 | €0.004687687627 | €105 | €0 |
Oct 4, 2023 | €0.004678142712 | €0.004826579612 | €0.004632519017 | €0.004691725576 | €961 | €0 |
Oct 3, 2023 | €0.005031257164 | €0.005164753791 | €0.004664066683 | €0.004677743127 | €3,935 | €0 |
Oct 1, 2023 | €0.004668276742 | €0.005030625619 | €0.004200772958 | €0.004993063217 | €6,564 | €0 |
Sep 24, 2023 | €0.005215406703 | €0.005318687992 | €0.005083871127 | €0.005268213117 | €818 | €0 |
Sep 23, 2023 | €0.005286935081 | €0.005287855526 | €0.005215240471 | €0.005215406703 | €362 | €0 |
Sep 21, 2023 | €0.005216207682 | €0.005345633851 | €0.004157926453 | €0.005343778800 | €13,177 | €0 |
Sep 18, 2023 | €0.005225182167 | €0.005242823299 | €0.005219241395 | €0.005227014218 | €67 | €0 |
Sep 15, 2023 | €0.004898960972 | €0.004937187479 | €0.004856543234 | €0.004903930183 | €3,591 | €0 |
Sep 14, 2023 | €0.004970618304 | €0.004984403297 | €0.004896312042 | €0.004898819990 | €13,914 | €0 |
Sep 13, 2023 | €0.005071573340 | €0.005076025686 | €0.004966097710 | €0.004972022077 | €6,737 | €0 |
Sep 8, 2023 | €0.005864902067 | €0.005864902067 | €0.005687897045 | €0.005689003383 | €5,324 | €0 |
Sep 7, 2023 | €0.005948928115 | €0.005973359658 | €0.005862577854 | €0.005867334065 | €10,376 | €0 |
Sep 6, 2023 | €0.005917496433 | €0.005955006994 | €0.005902525122 | €0.005949345995 | €455 | €0 |
Sep 5, 2023 | €0.005984977683 | €0.005986919633 | €0.005915837812 | €0.005917333143 | €2,960 | €0 |
Sep 4, 2023 | €0.006020637811 | €0.006020668619 | €0.005970524712 | €0.005985289545 | €3,435 | €0 |
Sep 3, 2023 | €0.005950442915 | €0.006027862916 | €0.005923591290 | €0.006020926885 | €4,496 | €0 |
Sep 2, 2023 | €0.005992981727 | €0.005996054778 | €0.005903779016 | €0.005950104860 | €1,633 | €0 |
New Order-Preisstatistiken
Advanced chart
Technical analysis
Über New Order
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der New Order Preis heute?
Copy link to sectionDer NEWO Preis beträgt derzeit €0.00. Der Preis von New Order hat sich in den letzten 30 Tagen um +15.93% verändert. Sie können das Live-New Order-Diagramm verwenden, um den NEWO/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen New Order Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte New Order Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an NEWO?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 NEWO, bei einem maximalen Gesamtangebot von 800,000,000.00 NEWO.
Wo kann ich New Order kaufen?
Copy link to sectionSie können New Order, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy New Order erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in New Order investieren?
Copy link to sectionDer einfachste Weg, in New Order zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
New Order