New Frontier Presents (NFP)
New Frontier Presents (NFP)
Der Preis von New Frontier Presents beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von New Frontier Presents, wie es funktioniert und wie Sie investieren können.
24h Veränderung | 0.00 |
---|---|
24h Hoch | €0.00 |
24h Niedrig | €0.00 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 2B |
New Frontier Presents märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
NFP/WETH | €0.006150679776 | - | - | 1,367 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
New Frontier Presents-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.18116 | €0.19142 | €0.17870 | €0.17876 | €6,939,008 | €67,906,087 |
Jan 22, 2025 | €0.19845 | €0.20149 | €0.19285 | €0.19303 | €5,032,474 | €73,325,945 |
Jan 15, 2025 | €0.21761 | €0.23384 | €0.20836 | €0.23365 | €7,912,765 | €88,754,448 |
Jan 5, 2025 | €0.27849 | €0.28794 | €0.26498 | €0.28447 | €5,719,996 | €83,310,558 |
Dec 20, 2024 | €0.22067 | €0.24366 | €0.18970 | €0.24125 | €22,996,849 | €70,651,084 |
Dec 17, 2024 | €0.29763 | €0.29775 | €0.26770 | €0.27049 | €9,898,033 | €79,216,795 |
Dec 15, 2024 | €0.30088 | €0.31399 | €0.29106 | €0.31209 | €8,774,593 | €91,397,182 |
Dec 7, 2024 | €0.37226 | €0.37597 | €0.36044 | €0.36740 | €15,386,432 | €107,596,033 |
Dec 4, 2024 | €0.33656 | €0.35442 | €0.32544 | €0.34241 | €22,417,774 | €100,278,889 |
Dec 3, 2024 | €0.31732 | €0.33928 | €0.30742 | €0.33656 | €23,784,292 | €98,563,769 |
Dec 1, 2024 | €0.31693 | €0.32398 | €0.30777 | €0.31499 | €11,526,302 | €92,248,121 |
Nov 29, 2024 | €0.28559 | €0.29109 | €0.27610 | €0.29028 | €15,339,862 | €85,012,512 |
Nov 25, 2024 | €0.26938 | €0.26982 | €0.24357 | €0.25070 | €11,652,482 | €73,420,313 |
Nov 23, 2024 | €0.22763 | €0.25498 | €0.22407 | €0.24924 | €17,576,231 | €72,992,659 |
Nov 22, 2024 | €0.21700 | €0.22765 | €0.20792 | €0.22763 | €7,691,344 | €66,662,944 |
Nov 19, 2024 | €0.22347 | €0.22377 | €0.20516 | €0.21285 | €6,820,627 | €62,335,807 |
Nov 15, 2024 | €0.20666 | €0.21369 | €0.19609 | €0.20820 | €10,865,754 | €60,967,351 |
Nov 11, 2024 | €0.20047 | €0.23786 | €0.19946 | €0.23047 | €25,474,096 | €67,494,842 |
Nov 10, 2024 | €0.19115 | €0.20548 | €0.18777 | €0.20047 | €10,058,933 | €58,709,411 |
Nov 5, 2024 | €0.14697 | €0.16228 | €0.14686 | €0.15775 | €5,410,819 | €46,198,848 |
Nov 4, 2024 | €0.15407 | €0.15733 | €0.14300 | €0.14697 | €4,100,367 | €43,041,680 |
Oct 16, 2024 | €0.19932 | €0.20777 | €0.19256 | €0.19645 | €9,074,313 | €57,531,480 |
Oct 2, 2024 | €0.18428 | €0.19478 | €0.17038 | €0.17657 | €6,628,944 | €51,709,285 |
Jul 17, 2024 | €0.27415 | €0.28024 | €0.26233 | €0.27122 | €14,462,159 | €67,804,661 |
Mar 27, 2024 | €0.73604 | €0.82962 | €0.71056 | €0.79509 | €98,208,749 | €198,772,516 |
Jun 4, 2023 | €0.006150683797 | €0.006150683797 | €0.006150683797 | €0.006150683797 | €0 | €0 |
Jun 3, 2023 | €0.006150683797 | €0.006150683797 | €0.006150683797 | €0.006150683797 | €0 | €0 |
Jun 2, 2023 | €0.006150683797 | €0.006150683797 | €0.006150683797 | €0.006150683797 | €0 | €0 |
Jun 1, 2023 | €0.006150683797 | €0.006150683797 | €0.006150683797 | €0.006150683797 | €0 | €0 |
May 31, 2023 | €0.006150683797 | €0.006150683797 | €0.006150683797 | €0.006150683797 | €0 | €0 |
May 30, 2023 | €0.006150683797 | €0.006150683797 | €0.006150683797 | €0.006150683797 | €0 | €0 |
May 29, 2023 | €0.006173984523 | €0.006221453244 | €0.006124595446 | €0.006150683797 | €0 | €0 |
May 28, 2023 | €0.005995325739 | €0.006186766320 | €0.005989682392 | €0.006174566636 | €1,201 | €0 |
May 27, 2023 | €0.006001134852 | €0.006019190172 | €0.005987046946 | €0.005995325739 | €0 | €0 |
May 26, 2023 | €0.005963688277 | €0.006040724770 | €0.005963688277 | €0.006000880225 | €501 | €0 |
May 25, 2023 | €0.006143805693 | €0.006143805693 | €0.005869732339 | €0.005964022833 | €238 | €0 |
May 24, 2023 | €0.006276605414 | €0.006285393139 | €0.006135164509 | €0.006143805693 | €0 | €0 |
May 23, 2023 | €0.006669860117 | €0.006855532106 | €0.006275141778 | €0.006279906886 | €8,153 | €0 |
May 22, 2023 | €0.006940508817 | €0.006940508817 | €0.006640657980 | €0.006669902932 | €1,005 | €0 |
May 21, 2023 | €0.006940508817 | €0.006940508817 | €0.006940508817 | €0.006940508817 | €0 | €0 |
May 20, 2023 | €0.006940508817 | €0.006940508817 | €0.006940508817 | €0.006940508817 | €0 | €0 |
May 19, 2023 | €0.006940508817 | €0.006940508817 | €0.006940508817 | €0.006940508817 | €0 | €0 |
May 18, 2023 | €0.007408447738 | €0.007409255329 | €0.006839168660 | €0.006939538613 | €7,191 | €0 |
May 17, 2023 | €0.007405079948 | €0.007454163023 | €0.007264973915 | €0.007407900686 | €1,983 | €0 |
May 16, 2023 | €0.007405079948 | €0.007405079948 | €0.007405079948 | €0.007405079948 | €0 | €0 |
May 15, 2023 | €0.007405079948 | €0.007405079948 | €0.007405079948 | €0.007405079948 | €0 | €0 |
May 14, 2023 | €0.007621766328 | €0.007621766328 | €0.007380357318 | €0.007408231590 | €878 | €0 |
May 13, 2023 | €0.007621766328 | €0.007621766328 | €0.007621766328 | €0.007621766328 | €0 | €0 |
May 12, 2023 | €0.008093193952 | €0.008093193952 | €0.007348041848 | €0.007627384549 | €6,039 | €0 |
May 11, 2023 | €0.008093193952 | €0.008093193952 | €0.008093193952 | €0.008093193952 | €0 | €0 |
May 10, 2023 | €0.008093193952 | €0.008093193952 | €0.008093193952 | €0.008093193952 | €0 | €0 |
May 9, 2023 | €0.008094094540 | €0.008094094540 | €0.008093193952 | €0.008093193952 | €0 | €0 |
May 8, 2023 | €0.008412888176 | €0.008412888176 | €0.007967670399 | €0.008094094540 | €1,872 | €0 |
May 7, 2023 | €0.008795968028 | €0.008795968028 | €0.008412830149 | €0.008412830149 | €1,820 | €0 |
May 6, 2023 | €0.009060506308 | €0.009164409224 | €0.008744212573 | €0.008795968028 | €0 | €0 |
May 5, 2023 | €0.008429195957 | €0.009072449255 | €0.008429195957 | €0.009052023285 | €442 | €0 |
May 4, 2023 | €0.008429195957 | €0.008429195957 | €0.008429195957 | €0.008429195957 | €0 | €0 |
May 3, 2023 | €0.008429195957 | €0.008429195957 | €0.008429195957 | €0.008429195957 | €0 | €0 |
May 2, 2023 | €0.008429195957 | €0.008429195957 | €0.008429195957 | €0.008429195957 | €0 | €0 |
May 1, 2023 | €0.008568750256 | €0.008619279213 | €0.008360636085 | €0.008429195957 | €0 | €0 |
Apr 30, 2023 | €0.008545965947 | €0.008826005996 | €0.008545965947 | €0.008579858742 | €66 | €0 |
Apr 29, 2023 | €0.008545965947 | €0.008545965947 | €0.008545965947 | €0.008545965947 | €0 | €0 |
Apr 28, 2023 | €0.008545965947 | €0.008545965947 | €0.008545965947 | €0.008545965947 | €0 | €0 |
Apr 27, 2023 | €0.008476908517 | €0.008785678360 | €0.008468469248 | €0.008545965947 | €0 | €0 |
Apr 26, 2023 | €0.008539001347 | €0.008887858276 | €0.008178573513 | €0.008476617181 | €1,410 | €0 |
Apr 25, 2023 | €0.008854448087 | €0.008883753492 | €0.008531971297 | €0.008539001347 | €4,619 | €0 |
Apr 24, 2023 | €0.009461930720 | €0.009596642205 | €0.008794171704 | €0.008854937280 | €7,210 | €0 |
Apr 23, 2023 | €0.009553506677 | €0.009557797156 | €0.009354006567 | €0.009463235337 | €68 | €0 |
Apr 22, 2023 | €0.009377166981 | €0.009610389318 | €0.009361578873 | €0.009553506677 | €77 | €0 |
Apr 21, 2023 | €0.01008 | €0.01009 | €0.009277496662 | €0.009377166981 | €1,999 | €0 |
Apr 20, 2023 | €0.01087 | €0.01087 | €0.009953739641 | €0.01009 | €158 | €0 |
Apr 19, 2023 | €0.01088 | €0.01088 | €0.01087 | €0.01087 | €0 | €0 |
Apr 18, 2023 | €0.01072 | €0.01097 | €0.01063 | €0.01089 | €68 | €0 |
Apr 17, 2023 | €0.01121 | €0.01121 | €0.01070 | €0.01072 | €2,645 | €0 |
Apr 16, 2023 | €0.01107 | €0.01126 | €0.01098 | €0.01121 | €17 | €0 |
Apr 15, 2023 | €0.01111 | €0.01114 | €0.01103 | €0.01107 | €70 | €0 |
Apr 14, 2023 | €0.01064 | €0.01124 | €0.01063 | €0.01111 | €27 | €0 |
Apr 13, 2023 | €0.01008 | €0.01066 | €0.009993576385 | €0.01064 | €675 | €0 |
Apr 12, 2023 | €0.009928518452 | €0.01012 | €0.009764270026 | €0.01007 | €78 | €0 |
Apr 11, 2023 | €0.01001 | €0.01014 | €0.009896291867 | €0.009926378476 | €137 | €0 |
Apr 10, 2023 | €0.009738180183 | €0.01002 | €0.009638484274 | €0.01001 | €821 | €0 |
Apr 9, 2023 | €0.009738180183 | €0.009738180183 | €0.009738180183 | €0.009738180183 | €0 | €0 |
Apr 8, 2023 | €0.009738180183 | €0.009738180183 | €0.009738180183 | €0.009738180183 | €0 | €0 |
Apr 7, 2023 | €0.009738180183 | €0.009738180183 | €0.009738180183 | €0.009738180183 | €0 | €0 |
Apr 6, 2023 | €0.009951160108 | €0.009960905644 | €0.009688282846 | €0.009738180183 | €0 | €0 |
Apr 5, 2023 | €0.009712684289 | €0.01009 | €0.009691622855 | €0.009952774659 | €406 | €0 |
Apr 4, 2023 | €0.009216759439 | €0.009781122879 | €0.009181609408 | €0.009721074670 | €1,900 | €0 |
Apr 3, 2023 | €0.009238651233 | €0.009245848943 | €0.009122042121 | €0.009216759439 | €279 | €0 |
Apr 2, 2023 | €0.009239484160 | €0.009239484160 | €0.009238651233 | €0.009238651233 | €0 | €0 |
Apr 1, 2023 | €0.009235310725 | €0.009318281545 | €0.009191526290 | €0.009239484160 | €256 | €0 |
Mar 31, 2023 | €0.009052665177 | €0.009333672393 | €0.009016807174 | €0.009234517829 | €278 | €0 |
Mar 30, 2023 | €0.009043217896 | €0.009225836422 | €0.008926738133 | €0.009053773919 | €171 | €0 |
Mar 29, 2023 | €0.008862814883 | €0.009132548502 | €0.008862142843 | €0.009038019562 | €869 | €0 |
Mar 28, 2023 | €0.007127236422 | €0.008946445505 | €0.007079388132 | €0.008865010774 | €16,690 | €0 |
Mar 27, 2023 | €0.007193500744 | €0.007214429964 | €0.006942640473 | €0.007127236422 | €2,014 | €0 |
Mar 26, 2023 | €0.007013968011 | €0.007270458736 | €0.007009725499 | €0.007192197284 | €577 | €0 |
Mar 25, 2023 | €0.007116604199 | €0.007317952291 | €0.006906464920 | €0.007013295728 | €6,724 | €0 |
Mar 24, 2023 | €0.007355221072 | €0.007375630619 | €0.007023020254 | €0.007114238806 | €255 | €0 |
Mar 23, 2023 | €0.007029584541 | €0.007484408056 | €0.007015166152 | €0.007355221072 | €85 | €0 |
Mar 22, 2023 | €0.007305535036 | €0.007366114700 | €0.006953198205 | €0.007028755222 | €78 | €0 |
New Frontier Presents-Preisstatistiken
Advanced chart
Technical analysis
Über New Frontier Presents
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der New Frontier Presents Preis heute?
Copy link to sectionDer NFP Preis beträgt derzeit €0.00. Der Preis von New Frontier Presents hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-New Frontier Presents-Diagramm verwenden, um den NFP/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen New Frontier Presents Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte New Frontier Presents Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an NFP?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 NFP, bei einem maximalen Gesamtangebot von 2,000,000,000.00 NFP.
Wo kann ich New Frontier Presents kaufen?
Copy link to sectionSie können New Frontier Presents, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy New Frontier Presents erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in New Frontier Presents investieren?
Copy link to sectionDer einfachste Weg, in New Frontier Presents zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
New Frontier Presents