Novara Calcio Fan Token (NOV)
Novara Calcio Fan Token (NOV)
Der Preis von Novara Calcio Fan Token beträgt €0.00, eine Veränderung von +3.53% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Novara Calcio Fan Token, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.11 |
24h Niedrig | €0.11 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 594.75K |
Maximale Versorgung | - |
Novara Calcio Fan Token märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
NOV/CHZ | €0.11 | - | - | 5 | Kürzlich |
2 |
![]() |
NOV/CHZ | €0.48 | €37.93 | €0.48 | 26,422 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Novara Calcio Fan Token-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 16, 2024 | €0.10280 | €0.10280 | €0.10280 | €0.10280 | €0 | €43,705 |
Oct 15, 2024 | €0.10280 | €0.10280 | €0.10280 | €0.10280 | €0 | €43,705 |
Oct 14, 2024 | €0.10280 | €0.10280 | €0.10280 | €0.10280 | €0 | €43,705 |
Oct 13, 2024 | €0.10280 | €0.10280 | €0.10280 | €0.10280 | €0 | €43,705 |
Oct 11, 2024 | €0.10280 | €0.10280 | €0.10280 | €0.10280 | €0 | €43,705 |
Oct 9, 2024 | €0.10497 | €0.10914 | €0.09769 | €0.10280 | €0 | €43,705 |
Oct 8, 2024 | €0.09760 | €0.10116 | €0.09413 | €0.09786 | €14 | €41,604 |
Oct 6, 2024 | €0.08602 | €0.09170 | €0.08504 | €0.08789 | €71 | €37,363 |
Oct 4, 2024 | €0.18165 | €0.18347 | €0.11368 | €0.11459 | €166 | €48,717 |
Sep 30, 2024 | €0.21580 | €0.21789 | €0.20646 | €0.20725 | €2 | €88,107 |
Sep 29, 2024 | €0.21441 | €0.22041 | €0.21043 | €0.21580 | €24 | €91,745 |
Sep 27, 2024 | €0.26134 | €0.26882 | €0.21205 | €0.22643 | €104 | €96,261 |
Sep 24, 2024 | €0.26828 | €0.26947 | €0.25845 | €0.26567 | €112 | €112,947 |
Sep 22, 2024 | €0.23554 | €0.26538 | €0.22644 | €0.25942 | €1,323 | €110,288 |
Sep 17, 2024 | €0.22434 | €0.22917 | €0.21769 | €0.22211 | €299 | €94,429 |
Sep 15, 2024 | €0.24129 | €0.24320 | €0.21100 | €0.22877 | €522 | €97,259 |
Aug 15, 2024 | €0.12524 | €0.12730 | €0.12015 | €0.12016 | €0 | €51,083 |
Jul 18, 2024 | €0.16143 | €0.16478 | €0.15231 | €0.15572 | €0 | €66,203 |
Jul 17, 2024 | €0.12409 | €0.16342 | €0.11764 | €0.16143 | €22 | €68,629 |
Jul 11, 2024 | €0.10930 | €0.11288 | €0.10653 | €0.10678 | €0 | €45,398 |
Jul 7, 2024 | €0.09675 | €0.09675 | €0.08878 | €0.08890 | €0 | €37,795 |
Jun 28, 2024 | €0.18641 | €0.18849 | €0.18081 | €0.18081 | €0 | €76,867 |
Jun 19, 2024 | €0.15856 | €0.17008 | €0.10901 | €0.10944 | €39 | €46,526 |
Jun 17, 2024 | €0.16829 | €0.17369 | €0.13177 | €0.15483 | €0 | €65,822 |
Jun 1, 2024 | €0.18946 | €0.20146 | €0.15682 | €0.15927 | €132 | €67,712 |
May 22, 2024 | €0.18946 | €0.18964 | €0.17122 | €0.17594 | €0 | €74,800 |
May 17, 2024 | €0.16964 | €0.18442 | €0.16508 | €0.18440 | €2 | €78,395 |
May 5, 2024 | €0.22084 | €0.25025 | €0.20801 | €0.24801 | €237 | €105,438 |
Apr 28, 2024 | €0.22890 | €0.23517 | €0.22334 | €0.22743 | €51 | €96,690 |
Apr 26, 2024 | €0.25774 | €0.27141 | €0.25023 | €0.26550 | €0 | €112,873 |
Apr 24, 2024 | €0.25777 | €0.28390 | €0.25393 | €0.26996 | €0 | €114,767 |
Apr 21, 2024 | €0.24918 | €0.25066 | €0.24075 | €0.24455 | €0 | €103,965 |
Apr 19, 2024 | €0.27087 | €0.27485 | €0.24341 | €0.24909 | €49 | €105,897 |
Apr 18, 2024 | €0.27433 | €0.28690 | €0.26429 | €0.27087 | €0 | €115,157 |
Apr 14, 2024 | €0.28108 | €0.30464 | €0.24026 | €0.26686 | €27 | €113,452 |
Apr 10, 2024 | €0.31744 | €0.32311 | €0.29780 | €0.31441 | €0 | €133,667 |
Apr 7, 2024 | €0.33603 | €0.33854 | €0.30290 | €0.31263 | €15 | €132,912 |
Apr 4, 2024 | €0.30010 | €0.34497 | €0.29919 | €0.33968 | €2 | €144,411 |
Apr 3, 2024 | €0.29215 | €0.30781 | €0.28417 | €0.30010 | €0 | €127,585 |
Mar 31, 2024 | €0.33610 | €0.34721 | €0.33317 | €0.34119 | €3 | €145,050 |
Mar 28, 2024 | €0.33459 | €0.36647 | €0.33081 | €0.34312 | €132 | €145,873 |
Mar 25, 2024 | €0.32990 | €0.37265 | €0.31448 | €0.33389 | €4 | €141,948 |
Mar 17, 2024 | €0.24993 | €0.26091 | €0.22956 | €0.25715 | €60 | €109,321 |
Mar 14, 2024 | €0.30689 | €0.30690 | €0.27326 | €0.28749 | €40 | €122,223 |
Mar 7, 2024 | €0.28816 | €0.29951 | €0.27574 | €0.29191 | €7 | €124,100 |
Mar 6, 2024 | €0.26880 | €0.32224 | €0.25261 | €0.28816 | €11 | €122,507 |
Mar 4, 2024 | €0.32572 | €0.33947 | €0.28092 | €0.29046 | €81 | €123,485 |
Mar 2, 2024 | €0.33277 | €0.33595 | €0.31365 | €0.32136 | €23 | €136,623 |
Feb 25, 2024 | €0.30596 | €0.31951 | €0.30402 | €0.31926 | €1 | €135,728 |
Feb 24, 2024 | €0.30934 | €0.31198 | €0.29948 | €0.30596 | €269 | €130,073 |
Feb 22, 2024 | €0.34003 | €0.35618 | €0.29629 | €0.32167 | €295 | €136,754 |
Feb 18, 2024 | €0.28656 | €0.29626 | €0.28022 | €0.28503 | €245 | €121,176 |
Feb 7, 2024 | €0.34909 | €0.35181 | €0.33634 | €0.34819 | €220 | €148,028 |
Feb 6, 2024 | €0.33961 | €0.35095 | €0.33961 | €0.34909 | €209 | €148,412 |
Feb 5, 2024 | €0.35012 | €0.35221 | €0.33961 | €0.33961 | €217 | €144,382 |
Feb 4, 2024 | €0.38256 | €0.38258 | €0.34944 | €0.35012 | €227 | €148,847 |
Feb 3, 2024 | €0.37203 | €0.38317 | €0.36308 | €0.38256 | €218 | €162,640 |
Feb 2, 2024 | €0.35845 | €0.37525 | €0.34881 | €0.37203 | €244 | €158,163 |
Feb 1, 2024 | €0.34468 | €0.35845 | €0.33675 | €0.35845 | €217 | €152,390 |
Jan 31, 2024 | €0.35019 | €0.35156 | €0.33641 | €0.34468 | €209 | €146,534 |
Jan 29, 2024 | €0.36034 | €0.38484 | €0.36031 | €0.36220 | €228 | €153,984 |
Jan 28, 2024 | €0.40754 | €0.40757 | €0.35961 | €0.36034 | €251 | €153,192 |
Jan 26, 2024 | €0.38460 | €0.40687 | €0.37062 | €0.37062 | €228 | €157,565 |
Jan 25, 2024 | €0.35564 | €0.38538 | €0.35282 | €0.38460 | €233 | €163,505 |
Jan 24, 2024 | €0.36629 | €0.37215 | €0.34621 | €0.35564 | €208 | €151,196 |
Jan 23, 2024 | €0.35753 | €0.38845 | €0.33391 | €0.36629 | €2,414 | €155,724 |
Jan 20, 2024 | €0.36263 | €0.43396 | €0.35712 | €0.39832 | €16,587 | €169,339 |
Jan 19, 2024 | €0.35386 | €0.37101 | €0.33509 | €0.36263 | €14,156 | €154,168 |
Jan 16, 2024 | €0.34966 | €0.42424 | €0.33667 | €0.38941 | €15,191 | €165,553 |
Jan 13, 2024 | €0.34925 | €0.37831 | €0.33394 | €0.36605 | €16,511 | €155,619 |
Jan 11, 2024 | €0.35173 | €0.37713 | €0.34137 | €0.35109 | €13,670 | €149,262 |
Jan 8, 2024 | €0.34086 | €0.35387 | €0.31145 | €0.35169 | €14,347 | €149,518 |
Jan 2, 2024 | €0.39300 | €0.41092 | €0.36448 | €0.39268 | €14,797 | €166,942 |
Dec 31, 2023 | €0.37794 | €0.39497 | €0.36320 | €0.36615 | €16,081 | €155,662 |
Dec 28, 2023 | €0.43934 | €0.45601 | €0.40572 | €0.42168 | €15,531 | €179,269 |
Dec 14, 2023 | €0.45516 | €0.46080 | €0.40743 | €0.41041 | €238 | €174,481 |
Dec 6, 2023 | €0.47379 | €0.49825 | €0.44899 | €0.44899 | €606 | €190,882 |
Dec 5, 2023 | €0.46144 | €0.47847 | €0.45232 | €0.47375 | €2,553 | €201,409 |
Nov 30, 2023 | €0.44054 | €0.45533 | €0.43564 | €0.44702 | €3,753 | €190,044 |
Nov 8, 2023 | €0.33594 | €0.34993 | €0.32852 | €0.34249 | €14,674 | €145,603 |
Oct 31, 2023 | €0.30994 | €0.31378 | €0.28308 | €0.29916 | €12,346 | €105,527 |
Oct 12, 2023 | €0.29552 | €0.29577 | €0.28259 | €0.28374 | €11,103 | €100,088 |
Oct 9, 2023 | €0.32041 | €0.32157 | €0.29449 | €0.30184 | €11,562 | €106,471 |
Oct 8, 2023 | €0.32691 | €0.33187 | €0.31497 | €0.32045 | €13,286 | €113,037 |
Oct 7, 2023 | €0.32159 | €0.33045 | €0.31707 | €0.32689 | €7,420 | €115,309 |
Oct 6, 2023 | €0.31783 | €0.32289 | €0.31483 | €0.32159 | €8,418 | €113,440 |
Oct 5, 2023 | €0.32327 | €0.32749 | €0.31783 | €0.31783 | €13,444 | €112,115 |
Oct 3, 2023 | €0.32037 | €0.33740 | €0.31533 | €0.32199 | €12,398 | €113,581 |
Oct 2, 2023 | €0.34720 | €0.35000 | €0.31660 | €0.32038 | €12,956 | €113,014 |
Sep 30, 2023 | €0.35276 | €0.37974 | €0.33903 | €0.34533 | €15,449 | €121,813 |
Sep 17, 2023 | €0.41945 | €0.42138 | €0.37158 | €0.38150 | €15,793 | €134,573 |
Sep 16, 2023 | €0.43099 | €0.43941 | €0.41310 | €0.41943 | €14,875 | €147,954 |
Sep 8, 2023 | €0.42056 | €0.42364 | €0.41346 | €0.41753 | €13,428 | €147,281 |
Sep 5, 2023 | €0.43944 | €0.44067 | €0.43083 | €0.43661 | €15,834 | €154,013 |
Aug 31, 2023 | €0.47119 | €0.47200 | €0.44159 | €0.44804 | €15,651 | €158,045 |
Aug 30, 2023 | €0.46163 | €0.48510 | €0.45197 | €0.47118 | €22,022 | €166,208 |
Aug 29, 2023 | €0.46085 | €0.48594 | €0.44182 | €0.46165 | €22,550 | €162,845 |
Aug 28, 2023 | €0.44935 | €0.47101 | €0.43063 | €0.46086 | €18,247 | €162,566 |
Aug 27, 2023 | €0.47340 | €0.48548 | €0.44494 | €0.44939 | €18,013 | €158,522 |
Aug 26, 2023 | €0.47821 | €0.48992 | €0.45100 | €0.47340 | €21,238 | €166,991 |
Novara Calcio Fan Token-Preisstatistiken
Advanced chart
Technical analysis
Über Novara Calcio Fan Token
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Novara Calcio Fan Token Preis heute?
Copy link to sectionDer NOV Preis beträgt derzeit €0.00. Der Preis von Novara Calcio Fan Token hat sich in den letzten 30 Tagen um -55.04% verändert. Sie können das Live-Novara Calcio Fan Token-Diagramm verwenden, um den NOV/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Novara Calcio Fan Token Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Novara Calcio Fan Token Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an NOV?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 594,750.00 NOV, bei einem maximalen Gesamtangebot von 0.00 NOV.
Wo kann ich Novara Calcio Fan Token kaufen?
Copy link to sectionSie können Novara Calcio Fan Token, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Novara Calcio Fan Token erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Novara Calcio Fan Token investieren?
Copy link to sectionDer einfachste Weg, in Novara Calcio Fan Token zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Novara Calcio Fan Token