Zero (ZERO)
Zero (ZERO)
Der Preis von Zero beträgt €0.00, eine Veränderung von -8.57% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Zero, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.11 |
24h Niedrig | €0.11 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 100M |
Zero märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZERO/WETH | €0.11 | - | - | 37 | Kürzlich |
2 |
![]() |
ZERO/USDT | €0.46 | €21,744.63 | €21,669.79 | 126,664 | Kürzlich |
3 |
![]() |
ZERO/WETH | €0.03 | - | - | 2,646 | Kürzlich |
4 |
![]() |
ZERO/USDC | €0.03 | - | - | 471 | Kürzlich |
5 |
![]() |
ZERO/USDT | €0.03 | - | - | 572 | Kürzlich |
6 |
![]() |
ZERO/WILD | €0.03 | - | - | 1,769 | Kürzlich |
7 |
![]() |
ZERO/WETH | €0.03 | - | - | 7,968 | Kürzlich |
8 |
![]() |
ZERO/WILD | €0.03 | - | - | 4,222 | Kürzlich |
9 |
![]() |
ZERO/USDT | €0.03 | - | - | 600 | Kürzlich |
10 |
![]() |
ZERO/USDC | €0.03 | - | - | 325 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Zero-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.000115230802 | €0.000122708431 | €0.000114871086 | €0.000120035639 | €4,615,924 | €3,247,007 |
Jan 23, 2025 | €0.000142161363 | €0.000147073530 | €0.000140621866 | €0.000144711407 | €5,895,979 | €3,916,811 |
Jan 22, 2025 | €0.000147802660 | €0.000150379397 | €0.000141811254 | €0.000142327702 | €5,597,982 | €3,850,015 |
Jan 18, 2025 | €0.000186292254 | €0.000189491211 | €0.000169254019 | €0.000171455968 | €6,502,815 | €4,650,691 |
Jan 16, 2025 | €0.000184986799 | €0.000185937470 | €0.000177657070 | €0.000179070051 | €5,379,410 | €4,852,853 |
Jan 14, 2025 | €0.000166972884 | €0.000178575970 | €0.000166171408 | €0.000178084407 | €4,144,299 | €4,814,716 |
Jan 13, 2025 | €0.000176484764 | €0.000178991164 | €0.000158435972 | €0.000167119092 | €4,430,359 | €4,520,631 |
Dec 19, 2024 | €0.000259172654 | €0.000271021521 | €0.000236875824 | €0.000242275063 | €7,513,274 | €6,553,627 |
Dec 15, 2024 | €0.000297134885 | €0.000335881544 | €0.000295510741 | €0.000305883045 | €5,921,951 | €8,274,246 |
Dec 8, 2024 | €0.000338755714 | €0.000348085780 | €0.000329025629 | €0.000330710319 | €5,856,996 | €8,945,833 |
Dec 4, 2024 | €0.000284412407 | €0.000344949327 | €0.000279692982 | €0.000321428675 | €6,983,874 | €8,694,761 |
Dec 3, 2024 | €0.000292086176 | €0.000293797315 | €0.000270265964 | €0.000284497808 | €6,438,570 | €7,697,767 |
Dec 2, 2024 | €0.000306347470 | €0.000315000782 | €0.000284229460 | €0.000291286614 | €5,529,952 | €7,877,729 |
Nov 25, 2024 | €0.000222147972 | €0.000299936095 | €0.000219476897 | €0.000250996620 | €6,779,455 | €6,789,549 |
Nov 23, 2024 | €0.000219881255 | €0.000237749235 | €0.000219451762 | €0.000229370581 | €6,490,449 | €6,204,557 |
Nov 20, 2024 | €0.000230160495 | €0.000232263100 | €0.000215045728 | €0.000218205550 | €4,821,344 | €5,902,538 |
Nov 18, 2024 | €0.000229775910 | €0.000237178555 | €0.000228652469 | €0.000234838570 | €5,058,460 | €6,352,468 |
Nov 10, 2024 | €0.000260040353 | €0.000306965170 | €0.000249765783 | €0.000259457318 | €8,096,116 | €7,018,414 |
Nov 2, 2024 | €0.000185534606 | €0.000187696354 | €0.000177705396 | €0.000181942273 | €3,583,677 | €4,923,417 |
Oct 19, 2024 | €0.000217930945 | €0.000223963313 | €0.000212474492 | €0.000213225597 | €3,699,318 | €5,767,829 |
Oct 18, 2024 | €0.000217627169 | €0.000222460777 | €0.000214765481 | €0.000217782141 | €4,236,730 | €5,891,085 |
Jul 22, 2024 | €0.000290519697 | €0.000294605190 | €0.000276369128 | €0.000279696327 | €6,889,864 | €7,565,886 |
Jul 14, 2024 | €0.000259986840 | €0.000269511321 | €0.000257983406 | €0.000265749113 | €6,246,650 | €7,188,609 |
May 6, 2024 | €0.10541 | €0.10541 | €0.10541 | €0.10541 | €0 | €0 |
Apr 26, 2024 | €0.10781 | €0.10987 | €0.10781 | €0.10909 | €624 | €0 |
Apr 25, 2024 | €0.11415 | €0.11415 | €0.10781 | €0.10781 | €109 | €0 |
Mar 31, 2024 | €0.13179 | €0.13352 | €0.13164 | €0.13352 | €5,618 | €0 |
Mar 17, 2024 | €0.15223 | €0.15267 | €0.15223 | €0.15267 | €30 | €0 |
Mar 5, 2024 | €0.15868 | €0.16661 | €0.15565 | €0.15565 | €7,413 | €0 |
Feb 27, 2024 | €0.15592 | €0.16357 | €0.15561 | €0.15561 | €22,282 | €0 |
Feb 24, 2024 | €0.15034 | €0.15034 | €0.14724 | €0.14927 | €372 | €0 |
Feb 23, 2024 | €0.15034 | €0.15034 | €0.15034 | €0.15034 | €0 | €0 |
Feb 20, 2024 | €0.14700 | €0.14746 | €0.14667 | €0.14667 | €2,377 | €0 |
Feb 19, 2024 | €0.14540 | €0.14912 | €0.14540 | €0.14700 | €5,862 | €0 |
Feb 18, 2024 | €0.15452 | €0.15452 | €0.14451 | €0.14540 | €35,925 | €0 |
Feb 10, 2024 | €0.15918 | €0.16419 | €0.15918 | €0.16419 | €1,544 | €0 |
Feb 8, 2024 | €0.15987 | €0.15987 | €0.15918 | €0.15918 | €925 | €0 |
Feb 7, 2024 | €0.15381 | €0.15987 | €0.15381 | €0.15987 | €1,746 | €0 |
Feb 5, 2024 | €0.15213 | €0.15374 | €0.15098 | €0.15344 | €2,607 | €0 |
Jan 29, 2024 | €0.16266 | €0.16836 | €0.15596 | €0.15596 | €54,031 | €0 |
Jan 28, 2024 | €0.17402 | €0.17402 | €0.16266 | €0.16266 | €24,965 | €0 |
Jan 22, 2024 | €0.20038 | €0.20038 | €0.19777 | €0.19777 | €184 | €0 |
Jan 21, 2024 | €0.20465 | €0.20496 | €0.20038 | €0.20038 | €10,522 | €0 |
Jan 20, 2024 | €0.20994 | €0.21117 | €0.20465 | €0.20465 | €14,204 | €0 |
Jan 19, 2024 | €0.22064 | €0.22273 | €0.20485 | €0.20994 | €30,725 | €0 |
Jan 17, 2024 | €0.25657 | €0.25657 | €0.23672 | €0.23672 | €26,658 | €0 |
Jan 16, 2024 | €0.24721 | €0.25657 | €0.24721 | €0.25657 | €28,528 | €0 |
Jan 15, 2024 | €0.22183 | €0.24803 | €0.22058 | €0.24721 | €60,079 | €0 |
Jan 14, 2024 | €0.22190 | €0.22566 | €0.22084 | €0.22183 | €15,398 | €0 |
Jan 11, 2024 | €0.20570 | €0.26630 | €0.20540 | €0.25358 | €219,611 | €0 |
Jan 10, 2024 | €0.16190 | €0.20570 | €0.16190 | €0.20570 | €64,454 | €0 |
Jan 9, 2024 | €0.16124 | €0.16190 | €0.15222 | €0.16190 | €18,871 | €0 |
Jan 8, 2024 | €0.15445 | €0.16124 | €0.15008 | €0.16124 | €5,536 | €0 |
Jan 6, 2024 | €0.15534 | €0.15534 | €0.15415 | €0.15415 | €3,088 | €0 |
Jan 4, 2024 | €0.15482 | €0.16047 | €0.15436 | €0.15961 | €7,583 | €0 |
Jan 2, 2024 | €0.16078 | €0.16712 | €0.16078 | €0.16535 | €1,356 | €0 |
Dec 31, 2023 | €0.16683 | €0.16747 | €0.16557 | €0.16677 | €493 | €0 |
Dec 30, 2023 | €0.16561 | €0.16683 | €0.16561 | €0.16683 | €557 | €0 |
Dec 29, 2023 | €0.17270 | €0.17270 | €0.16561 | €0.16561 | €2,972 | €0 |
Dec 26, 2023 | €0.17500 | €0.17500 | €0.16558 | €0.16884 | €7,081 | €0 |
Dec 24, 2023 | €0.17810 | €0.17894 | €0.17345 | €0.17460 | €1,338 | €0 |
Dec 22, 2023 | €0.18602 | €0.19542 | €0.18566 | €0.19172 | €11,462 | €0 |
Dec 19, 2023 | €0.17010 | €0.18547 | €0.16503 | €0.18519 | €54,863 | €0 |
Dec 17, 2023 | €0.17411 | €0.17525 | €0.17093 | €0.17109 | €3,190 | €0 |
Dec 13, 2023 | €0.17237 | €0.17849 | €0.16794 | €0.17696 | €1,841 | €0 |
Dec 10, 2023 | €0.18599 | €0.18708 | €0.18434 | €0.18464 | €5,470 | €0 |
Dec 9, 2023 | €0.21455 | €0.21511 | €0.18556 | €0.18598 | €62,830 | €0 |
Dec 8, 2023 | €0.16784 | €0.22344 | €0.16777 | €0.21455 | €246,572 | €0 |
Dec 7, 2023 | €0.15770 | €0.16918 | €0.15737 | €0.16784 | €3,843 | €0 |
Dec 5, 2023 | €0.15996 | €0.16357 | €0.15589 | €0.16308 | €1,499 | €0 |
Dec 3, 2023 | €0.14590 | €0.15340 | €0.14584 | €0.15202 | €14,103 | €0 |
Dec 2, 2023 | €0.14063 | €0.14683 | €0.14061 | €0.14589 | €4,218 | €0 |
Nov 30, 2023 | €0.14041 | €0.14041 | €0.13697 | €0.13873 | €2,240 | €0 |
Nov 26, 2023 | €0.14478 | €0.14535 | €0.14163 | €0.14331 | €192 | €0 |
Nov 25, 2023 | €0.14210 | €0.14495 | €0.14137 | €0.14477 | €6,909 | €0 |
Nov 24, 2023 | €0.14116 | €0.14562 | €0.14108 | €0.14212 | €1,015 | €0 |
Nov 23, 2023 | €0.14075 | €0.14252 | €0.13951 | €0.14115 | €2,956 | €0 |
Nov 22, 2023 | €0.13957 | €0.14685 | €0.13414 | €0.14075 | €48,154 | €0 |
Nov 20, 2023 | €0.14256 | €0.14518 | €0.14070 | €0.14088 | €6,030 | €0 |
Nov 18, 2023 | €0.14091 | €0.14152 | €0.13753 | €0.14089 | €3,941 | €0 |
Nov 16, 2023 | €0.14883 | €0.15023 | €0.14034 | €0.14157 | €9,506 | €0 |
Nov 15, 2023 | €0.14510 | €0.14888 | €0.14427 | €0.14888 | €6,143 | €0 |
Nov 14, 2023 | €0.15146 | €0.15228 | €0.14347 | €0.14507 | €3,046 | €0 |
Nov 13, 2023 | €0.15168 | €0.15557 | €0.14991 | €0.15153 | €7,010 | €0 |
Nov 8, 2023 | €0.12896 | €0.12902 | €0.12710 | €0.12746 | €4,407 | €0 |
Nov 5, 2023 | €0.12728 | €0.13031 | €0.12672 | €0.12913 | €1,745 | €0 |
Nov 4, 2023 | €0.12536 | €0.12792 | €0.12492 | €0.12728 | €941 | €0 |
Nov 3, 2023 | €0.12325 | €0.12549 | €0.12142 | €0.12534 | €3,573 | €0 |
Oct 31, 2023 | €0.13060 | €0.13124 | €0.12765 | €0.12992 | €3,166 | €0 |
Oct 29, 2023 | €0.13772 | €0.13910 | €0.13616 | €0.13662 | €7,056 | €0 |
Oct 28, 2023 | €0.13778 | €0.13927 | €0.13751 | €0.13772 | €802 | €0 |
Oct 27, 2023 | €0.14377 | €0.14380 | €0.13594 | €0.13778 | €10,063 | €0 |
Oct 25, 2023 | €0.14432 | €0.14649 | €0.14221 | €0.14421 | €1,651 | €0 |
Oct 23, 2023 | €0.13584 | €0.14511 | €0.13472 | €0.14279 | €5,462 | €0 |
Oct 21, 2023 | €0.13036 | €0.13321 | €0.12943 | €0.13223 | €1,766 | €0 |
Oct 20, 2023 | €0.12639 | €0.13239 | €0.12622 | €0.13036 | €5,435 | €0 |
Oct 18, 2023 | €0.13139 | €0.13283 | €0.12600 | €0.12653 | €10,795 | €0 |
Oct 16, 2023 | €0.13222 | €0.13842 | €0.13213 | €0.13571 | €523 | €0 |
Oct 15, 2023 | €0.13240 | €0.13287 | €0.13174 | €0.13220 | €2,410 | €0 |
Oct 14, 2023 | €0.13198 | €0.13272 | €0.13155 | €0.13240 | €69 | €0 |
Zero-Preisstatistiken
Advanced chart
Technical analysis
Über Zero
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Zero Preis heute?
Copy link to sectionDer ZERO Preis beträgt derzeit €0.00. Der Preis von Zero hat sich in den letzten 30 Tagen um -12.39% verändert. Sie können das Live-Zero-Diagramm verwenden, um den ZERO/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Zero Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Zero Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an ZERO?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 ZERO, bei einem maximalen Gesamtangebot von 100,000,000.00 ZERO.
Wo kann ich Zero kaufen?
Copy link to sectionSie können Zero, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Zero erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Zero investieren?
Copy link to sectionDer einfachste Weg, in Zero zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Zero