Nunu Spirits (NNT)
Nunu Spirits (NNT)
Der Preis von Nunu Spirits beträgt €0.00, eine Veränderung von -8.80% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Nunu Spirits, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000316279475 |
24h Niedrig | €0.000316279475 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 150M |
Nunu Spirits märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
NNT/USDT | €0.000316285488 | - | - | 24 | Kürzlich |
2 |
![]() |
NNT/USDT | €0.001256709312 | €33.90 | €233.46 | 57,706 | Kürzlich |
3 |
![]() |
NNT/USDT | €0.002399472576 | - | - | 117 | Kürzlich |
4 |
![]() |
NNT/USDT | €0.002380420080 | €62.80 | €557.97 | 62,270 | Kürzlich |
5 |
![]() |
NNT/USDT | €0.000379846512 | - | - | 1 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Nunu Spirits-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 1, 2024 | €0.000311008842 | €0.000311008842 | €0.000311008842 | €0.000311008842 | €0 | €0 |
Jun 20, 2024 | €0.000316279475 | €0.000316279475 | €0.000316279475 | €0.000316279475 | €0 | €0 |
May 31, 2024 | €0.000381938161 | €0.000381938161 | €0.000381938161 | €0.000381938161 | €0 | €0 |
May 27, 2024 | €0.000382861002 | €0.000382861002 | €0.000381297896 | €0.000382533707 | €0 | €0 |
May 26, 2024 | €0.000374811926 | €0.000382861002 | €0.000374811926 | €0.000382861002 | €106 | €0 |
May 24, 2024 | €0.000385004808 | €0.000385004808 | €0.000384878998 | €0.000384878998 | €0 | €0 |
May 20, 2024 | €0.000452091846 | €0.000452091846 | €0.000371515235 | €0.000371920132 | €1,009 | €0 |
May 17, 2024 | €0.000452693665 | €0.000452693665 | €0.000449263209 | €0.000449293696 | €42 | €0 |
May 5, 2024 | €0.000540751140 | €0.000540751140 | €0.000540490650 | €0.000540532106 | €2 | €0 |
May 3, 2024 | €0.000555378015 | €0.000555378015 | €0.000544483065 | €0.000544493317 | €137 | €0 |
Apr 30, 2024 | €0.000564365753 | €0.000564365753 | €0.000564365753 | €0.000564365753 | €0 | €0 |
Apr 10, 2024 | €0.000625831602 | €0.000625831602 | €0.000603062381 | €0.000603916368 | €376 | €0 |
Apr 7, 2024 | €0.000649241329 | €0.000649241329 | €0.000649085224 | €0.000649085224 | €2 | €0 |
Apr 2, 2024 | €0.000664645745 | €0.000664645745 | €0.000660562683 | €0.000661654284 | €46 | €0 |
Mar 28, 2024 | €0.000700170035 | €0.000700170035 | €0.000700170035 | €0.000700170035 | €0 | €0 |
Mar 27, 2024 | €0.000695973254 | €0.000701580817 | €0.000695973254 | €0.000700170035 | €88 | €0 |
Mar 20, 2024 | €0.000711009884 | €0.000716222570 | €0.000704307170 | €0.000704307170 | €241 | €0 |
Mar 7, 2024 | €0.000717585019 | €0.000717585019 | €0.000697502679 | €0.000697502679 | €260 | €0 |
Mar 3, 2024 | €0.000794269985 | €0.000794269985 | €0.000753734838 | €0.000753734838 | €784 | €0 |
Feb 26, 2024 | €0.000795787050 | €0.000856404947 | €0.000795787050 | €0.000803226463 | €1,297 | €0 |
Feb 25, 2024 | €0.000787750481 | €0.000795787050 | €0.000787750481 | €0.000795787050 | €208 | €0 |
Feb 24, 2024 | €0.000743976892 | €0.000787750481 | €0.000743976892 | €0.000787750481 | €829 | €0 |
Feb 22, 2024 | €0.000691496282 | €0.000740906173 | €0.000691496282 | €0.000718800859 | €1,955 | €0 |
Feb 16, 2024 | €0.000704071524 | €0.000704071524 | €0.000698677741 | €0.000702862148 | €162 | €0 |
Feb 5, 2024 | €0.000829650285 | €0.000830455287 | €0.000808969083 | €0.000808969083 | €298 | €0 |
Feb 2, 2024 | €0.000546586632 | €0.000546992974 | €0.000546583621 | €0.000546583621 | €7 | €0 |
Jan 31, 2024 | €0.000547944154 | €0.000548411931 | €0.000547563690 | €0.000547872526 | €30 | €0 |
Jan 30, 2024 | €0.000547944154 | €0.000547944154 | €0.000547944154 | €0.000547944154 | €0 | €0 |
Jan 28, 2024 | €0.000548908393 | €0.000549360659 | €0.000548903013 | €0.000549020916 | €16 | €0 |
Jan 27, 2024 | €0.000559113547 | €0.000559113547 | €0.000548908393 | €0.000548908393 | €280 | €0 |
Jan 26, 2024 | €0.000644475007 | €0.000644498064 | €0.000559113547 | €0.000559113547 | €2,097 | €0 |
Jan 25, 2024 | €0.000644475007 | €0.000644475007 | €0.000644475007 | €0.000644475007 | €0 | €0 |
Jan 24, 2024 | €0.000645520887 | €0.000645520887 | €0.000644330502 | €0.000644475007 | €22 | €0 |
Jan 23, 2024 | €0.000645699055 | €0.000645699055 | €0.000645520887 | €0.000645520887 | €2 | €0 |
Jan 6, 2024 | €0.000794492837 | €0.000794492837 | €0.000762218895 | €0.000762218895 | €260 | €0 |
Jan 3, 2024 | €0.000742027332 | €0.000742027332 | €0.000729058997 | €0.000729058997 | €229 | €0 |
Dec 28, 2023 | €0.000705723622 | €0.000934392468 | €0.000705723622 | €0.000746934012 | €9,810 | €0 |
Dec 16, 2023 | €0.001053341571 | €0.001053796689 | €0.000930171647 | €0.000930241525 | €3,987 | €0 |
Dec 14, 2023 | €0.001096818336 | €0.001097349763 | €0.001038457589 | €0.001083643402 | €3,192 | €0 |
Dec 7, 2023 | €0.001391005589 | €0.001393001703 | €0.001318016706 | €0.001318331071 | €79,703 | €0 |
Dec 6, 2023 | €0.001345496772 | €0.001391659085 | €0.001327391881 | €0.001391023219 | €66,977 | €0 |
Nov 30, 2023 | €0.001491604609 | €0.001506997982 | €0.001473455469 | €0.001473710909 | €52,765 | €0 |
Nov 11, 2023 | €0.001489175731 | €0.001491228731 | €0.001487286542 | €0.001488824790 | €77,831 | €0 |
Nov 9, 2023 | €0.001511944435 | €0.001512103410 | €0.001489143708 | €0.001489939436 | €56,286 | €0 |
Nov 8, 2023 | €0.001511186349 | €0.001512246754 | €0.001510480573 | €0.001511823170 | €73,138 | €0 |
Nov 7, 2023 | €0.001512792156 | €0.001514683599 | €0.001510120142 | €0.001511033698 | €61,069 | €0 |
Oct 30, 2023 | €0.001568161614 | €0.001574570534 | €0.001560513628 | €0.001567507118 | €44,485 | €0 |
Oct 25, 2023 | €0.001568390167 | €0.001570797070 | €0.001565976563 | €0.001568546288 | €59,681 | €0 |
Oct 23, 2023 | €0.001571864967 | €0.001572154289 | €0.001555130316 | €0.001571405728 | €31,264 | €0 |
Oct 16, 2023 | €0.001901078946 | €0.001901774543 | €0.001813517812 | €0.001814044459 | €54,262 | €0 |
Oct 9, 2023 | €0.002016184683 | €0.002018517786 | €0.002007242014 | €0.002009885837 | €41,367 | €0 |
Oct 5, 2023 | €0.002097676675 | €0.002118101863 | €0.002019742478 | €0.002019903114 | €47,979 | €0 |
Sep 30, 2023 | €0.002106009845 | €0.002107611211 | €0.002101678527 | €0.002102985191 | €55,241 | €0 |
Sep 28, 2023 | €0.002132012419 | €0.002148687152 | €0.002113068402 | €0.002143434629 | €51,285 | €0 |
Sep 22, 2023 | €0.002136904202 | €0.002137650868 | €0.002131637128 | €0.002133196138 | €48,213 | €0 |
Sep 19, 2023 | €0.002198254050 | €0.002204414257 | €0.002192205445 | €0.002193307744 | €45,926 | €0 |
Sep 16, 2023 | €0.002194909318 | €0.002199094722 | €0.002193543026 | €0.002197497946 | €60,894 | €0 |
Sep 9, 2023 | €0.002269469074 | €0.002270694039 | €0.002268093660 | €0.002268134374 | €68,655 | €0 |
Sep 8, 2023 | €0.002269567765 | €0.002271268834 | €0.002265149305 | €0.002269358393 | €71,001 | €0 |
Sep 7, 2023 | €0.002269358508 | €0.002270395403 | €0.002268547941 | €0.002270395403 | €38,866 | €0 |
Sep 6, 2023 | €0.002271881885 | €0.002272399983 | €0.002268514720 | €0.002269452039 | €59,359 | €0 |
Sep 5, 2023 | €0.002272623885 | €0.002275712987 | €0.002267368431 | €0.002271771662 | €61,887 | €0 |
Sep 4, 2023 | €0.002273442064 | €0.002273851985 | €0.002271752594 | €0.002272620297 | €70,093 | €0 |
Sep 3, 2023 | €0.002275316293 | €0.002275527200 | €0.002272805630 | €0.002273541477 | €78,180 | €0 |
Sep 2, 2023 | €0.002274802837 | €0.002277083547 | €0.002272948345 | €0.002275438296 | €71,781 | €0 |
Sep 1, 2023 | €0.002277321608 | €0.002279620051 | €0.002273583930 | €0.002274720137 | €65,710 | €0 |
Aug 31, 2023 | €0.002278992113 | €0.002282162221 | €0.002267855352 | €0.002277175029 | €76,112 | €0 |
Aug 30, 2023 | €0.002279915158 | €0.002289369060 | €0.002255555429 | €0.002279154344 | €65,830 | €0 |
Aug 29, 2023 | €0.002307204511 | €0.002307292597 | €0.002277851711 | €0.002279809740 | €64,042 | €0 |
Aug 28, 2023 | €0.002314656678 | €0.002315710101 | €0.002306856664 | €0.002307378299 | €73,118 | €0 |
Aug 27, 2023 | €0.002338693431 | €0.002339938616 | €0.002314268123 | €0.002314649173 | €70,320 | €0 |
Aug 26, 2023 | €0.002390068973 | €0.002391182166 | €0.002338553349 | €0.002338745822 | €49,556 | €0 |
Aug 25, 2023 | €0.002409097180 | €0.002410193679 | €0.002390068981 | €0.002390068981 | €75,342 | €0 |
Aug 24, 2023 | €0.002413687985 | €0.002413687985 | €0.002408468392 | €0.002409451191 | €69,479 | €0 |
Aug 23, 2023 | €0.002413894771 | €0.002440057068 | €0.002400981266 | €0.002413642705 | €69,957 | €0 |
Aug 22, 2023 | €0.002435217171 | €0.002435850374 | €0.002413622890 | €0.002413622890 | €61,818 | €0 |
Aug 21, 2023 | €0.002500028238 | €0.002501189293 | €0.002434771327 | €0.002435100479 | €72,914 | €0 |
Aug 20, 2023 | €0.002501357573 | €0.002502467667 | €0.002498259957 | €0.002500110019 | €73,559 | €0 |
Aug 19, 2023 | €0.002501906293 | €0.002503250836 | €0.002494911466 | €0.002501242129 | €66,825 | €0 |
Aug 18, 2023 | €0.002491132345 | €0.002504370620 | €0.002481621300 | €0.002501443163 | €68,103 | €0 |
Aug 17, 2023 | €0.002500794841 | €0.002501195155 | €0.002478777447 | €0.002491186586 | €64,653 | €0 |
Aug 16, 2023 | €0.002502849425 | €0.002503598536 | €0.002498215019 | €0.002500868248 | €75,706 | €0 |
Aug 15, 2023 | €0.002535673994 | €0.002535673994 | €0.002502497025 | €0.002502843619 | €69,910 | €0 |
Aug 14, 2023 | €0.002546451081 | €0.002547037861 | €0.002533767381 | €0.002536098094 | €68,090 | €0 |
Aug 13, 2023 | €0.002590722194 | €0.002591179928 | €0.002545497656 | €0.002546560829 | €66,418 | €0 |
Aug 12, 2023 | €0.002638878711 | €0.002640826035 | €0.002590405638 | €0.002590810118 | €66,450 | €0 |
Aug 11, 2023 | €0.002666871489 | €0.002668257153 | €0.002638336069 | €0.002638994517 | €80,987 | €0 |
Aug 10, 2023 | €0.002685082576 | €0.002686155368 | €0.002653585013 | €0.002667036166 | €74,216 | €0 |
Aug 9, 2023 | €0.002705528252 | €0.002706542406 | €0.002684304070 | €0.002685091764 | €59,834 | €0 |
Aug 8, 2023 | €0.002754753733 | €0.002763284624 | €0.002704648608 | €0.002705378067 | €75,579 | €0 |
Aug 7, 2023 | €0.002785496304 | €0.002786712854 | €0.002753854982 | €0.002755099066 | €62,523 | €0 |
Aug 6, 2023 | €0.002793676497 | €0.002795664924 | €0.002784637019 | €0.002785564955 | €74,837 | €0 |
Aug 5, 2023 | €0.002794331623 | €0.002796861786 | €0.002789749726 | €0.002793794327 | €68,654 | €0 |
Aug 4, 2023 | €0.002867137626 | €0.002868170287 | €0.002793906339 | €0.002794229535 | €62,130 | €0 |
Aug 3, 2023 | €0.002890297838 | €0.002890644877 | €0.002864166670 | €0.002867161781 | €79,913 | €0 |
Aug 2, 2023 | €0.002898099539 | €0.002900868525 | €0.002889170493 | €0.002890488503 | €59,711 | €0 |
Aug 1, 2023 | €0.002940860764 | €0.002942027862 | €0.002897450653 | €0.002898754603 | €57,290 | €0 |
Jul 31, 2023 | €0.002994866621 | €0.002999656928 | €0.002934732955 | €0.002941244380 | €72,027 | €0 |
Jul 30, 2023 | €0.003013184210 | €0.003014408647 | €0.002994242248 | €0.002995274607 | €68,577 | €0 |
Jul 29, 2023 | €0.003028263106 | €0.003042140820 | €0.003001625188 | €0.003013154608 | €73,801 | €0 |
Nunu Spirits-Preisstatistiken
Advanced chart
Technical analysis
Über Nunu Spirits
Copy link to sectionRessourcen
Copy link to sectionhttps://etherscan.io/token/0x4C4D878faE704ffF9E00325f7C2bC758489202EC, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x4C4D878faE704ffF9E00325f7C2bC758489202EC, https://bscscan.com/token/0x3a2927e68749dd6ad0a568d7c05b587863c0bc10, https://snowtrace.io/token/0x771c01e1917B5aB5b791f7b96F0CD69E22f6dBcF
Wie hoch ist der Nunu Spirits Preis heute?
Copy link to sectionDer NNT Preis beträgt derzeit €0.00. Der Preis von Nunu Spirits hat sich in den letzten 30 Tagen um -18.97% verändert. Sie können das Live-Nunu Spirits-Diagramm verwenden, um den NNT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Nunu Spirits Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Nunu Spirits Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an NNT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 NNT, bei einem maximalen Gesamtangebot von 150,000,000.00 NNT.
Wo kann ich Nunu Spirits kaufen?
Copy link to sectionSie können Nunu Spirits, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Nunu Spirits erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Nunu Spirits investieren?
Copy link to sectionDer einfachste Weg, in Nunu Spirits zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Nunu Spirits