OASISBloc (OSB)
OASISBloc (OSB)
Der Preis von OASISBloc beträgt €0.00, eine Veränderung von +0.09% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von OASISBloc, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000000377115 |
---|---|
24h Hoch | €0.000779645071 |
24h Niedrig | €0.000778577099 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 500M |
OASISBloc märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
OSB/USDT | €0.000778792112 | - | - | 43 | Kürzlich |
2 |
![]() |
OSB/USDT | €0.007003607856 | - | - | 362 | Kürzlich |
3 |
![]() |
OSB/USDT | €0.007004112192 | - | - | 348 | Kürzlich |
4 |
![]() |
OSB/USDT | €0.007004404176 | - | - | 348 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
OASISBloc-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 3, 2024 | €0.000779197309 | €0.000779476014 | €0.000778582803 | €0.000778995853 | €38 | €0 |
Mar 2, 2024 | €0.000779169752 | €0.000779755976 | €0.000778543736 | €0.000779197309 | €38 | €0 |
Feb 28, 2024 | €0.000778834248 | €0.000779862982 | €0.000778123728 | €0.000779402672 | €38 | €0 |
Feb 25, 2024 | €0.000778619539 | €0.000779071287 | €0.000778235569 | €0.000778614176 | €38 | €0 |
Feb 24, 2024 | €0.000778573642 | €0.000778832512 | €0.000778182741 | €0.000778619539 | €38 | €0 |
Feb 23, 2024 | €0.000778168645 | €0.000778683321 | €0.000778062960 | €0.000778573642 | €38 | €0 |
Feb 22, 2024 | €0.000778650496 | €0.000778755465 | €0.000777977623 | €0.000778168645 | €38 | €0 |
Feb 21, 2024 | €0.000778631834 | €0.000778909533 | €0.000778106278 | €0.000778650496 | €38 | €0 |
Feb 20, 2024 | €0.000778769563 | €0.000778859703 | €0.000778057373 | €0.000778631834 | €38 | €0 |
Feb 19, 2024 | €0.000796313486 | €0.002788074258 | €0.000778145494 | €0.000778769563 | €38 | €0 |
Feb 18, 2024 | €0.000796549626 | €0.000796773861 | €0.000796155576 | €0.000796313486 | €26 | €0 |
Feb 16, 2024 | €0.000797084227 | €0.000797241684 | €0.000796228895 | €0.000796942612 | €26 | €0 |
Feb 15, 2024 | €0.001797836516 | €0.001798099653 | €0.000796112811 | €0.000797084227 | €19 | €0 |
Feb 14, 2024 | €0.002797780028 | €0.002798953844 | €0.001796272957 | €0.001797836516 | €2 | €0 |
Feb 11, 2024 | €0.002796907200 | €0.002798164757 | €0.002796055547 | €0.002796918519 | €104 | €0 |
Feb 9, 2024 | €0.002796370214 | €0.002798360903 | €0.002794391288 | €0.002797430367 | €104 | €0 |
Feb 7, 2024 | €0.002795587018 | €0.002796252730 | €0.002793447904 | €0.002795116786 | €104 | €0 |
Feb 6, 2024 | €0.002792592510 | €0.002796216897 | €0.002791841441 | €0.002795587018 | €104 | €0 |
Feb 2, 2024 | €0.002795718778 | €0.002796852730 | €0.002793904346 | €0.002795449109 | €104 | €0 |
Feb 1, 2024 | €0.002794287076 | €0.002796476697 | €0.002792910681 | €0.002795718778 | €104 | €0 |
Jan 31, 2024 | €0.002796216600 | €0.002796703331 | €0.002793194768 | €0.002794287076 | €104 | €0 |
Jan 28, 2024 | €0.002796386490 | €0.002796723726 | €0.002794722105 | €0.002795883649 | €104 | €0 |
Jan 27, 2024 | €0.002795740436 | €0.002796843415 | €0.002795255247 | €0.002796386490 | €104 | €0 |
Jan 26, 2024 | €0.002794840241 | €0.002796493585 | €0.002793715262 | €0.002795740436 | €104 | €0 |
Jan 25, 2024 | €0.002795142480 | €0.002797184093 | €0.002793516303 | €0.002794840241 | €104 | €0 |
Jan 23, 2024 | €0.002792575362 | €0.002796294533 | €0.002792078309 | €0.002793633253 | €104 | €0 |
Jan 22, 2024 | €0.002794094334 | €0.002796430512 | €0.002792285212 | €0.002792575362 | €104 | €0 |
Jan 20, 2024 | €0.002793757520 | €0.002798618667 | €0.002793132861 | €0.002794100768 | €104 | €0 |
Jan 16, 2024 | €0.002794786967 | €0.002797184339 | €0.002792261080 | €0.002795404321 | €104 | €0 |
Jan 14, 2024 | €0.006909707458 | €0.006911861271 | €0.002794082474 | €0.002794337451 | €104 | €0 |
Jan 13, 2024 | €0.006909018188 | €0.006912143961 | €0.006907003044 | €0.006909707458 | €209 | €0 |
Jan 12, 2024 | €0.006910726342 | €0.006912675762 | €0.006901680252 | €0.006909018188 | €209 | €0 |
Jan 10, 2024 | €0.006910425087 | €0.006916436415 | €0.006909382021 | €0.006911270964 | €209 | €0 |
Jan 9, 2024 | €0.006915290172 | €0.006916580390 | €0.006907894672 | €0.006910425087 | €209 | €0 |
Jan 8, 2024 | €0.006905472125 | €0.006918734522 | €0.006904345634 | €0.006915290172 | €209 | €0 |
Jan 7, 2024 | €0.006904359212 | €0.006909794920 | €0.006903438849 | €0.006905472125 | €208 | €0 |
Jan 6, 2024 | €0.006906928216 | €0.006911130089 | €0.006903497320 | €0.006904359212 | €208 | €0 |
Jan 5, 2024 | €0.006925756642 | €0.006930020469 | €0.006904583455 | €0.006906928216 | €208 | €0 |
Jan 3, 2024 | €0.006921952143 | €0.006932980684 | €0.006919963316 | €0.006923319370 | €311 | €0 |
Jan 2, 2024 | €0.006921739777 | €0.006927980744 | €0.006919947065 | €0.006921952143 | €311 | €0 |
Dec 31, 2023 | €0.006920336923 | €0.006923716076 | €0.006915390325 | €0.006918460117 | €208 | €0 |
Dec 30, 2023 | €0.006922673980 | €0.006926239269 | €0.006917692720 | €0.006920336923 | €208 | €0 |
Dec 29, 2023 | €0.006925330729 | €0.006929403219 | €0.006918700979 | €0.006922673980 | €208 | €0 |
Dec 28, 2023 | €0.006942687800 | €0.006944508062 | €0.006919618459 | €0.006925330729 | €215 | €0 |
Dec 25, 2023 | €0.006943054905 | €0.006944596212 | €0.006935581066 | €0.006938874083 | €221 | €0 |
Dec 13, 2023 | €0.006936084513 | €0.006944915676 | €0.006930545433 | €0.006939042876 | €221 | €0 |
Dec 11, 2023 | €0.006937652244 | €0.006944976862 | €0.006913525270 | €0.006933661021 | €221 | €0 |
Dec 7, 2023 | €0.006937609018 | €0.006943020085 | €0.006935628151 | €0.006939700445 | €221 | €0 |
Dec 2, 2023 | €0.006938870754 | €0.006957183722 | €0.006925775758 | €0.006940240709 | €221 | €0 |
Nov 30, 2023 | €0.006939788892 | €0.006940189436 | €0.006934283840 | €0.006938017617 | €221 | €0 |
Nov 21, 2023 | €0.006940441101 | €0.006947734391 | €0.006922820470 | €0.006933825318 | €221 | €0 |
Nov 20, 2023 | €0.006939425329 | €0.006945100784 | €0.006934803860 | €0.006940640446 | €221 | €0 |
Nov 18, 2023 | €0.006939554480 | €0.006945522611 | €0.006937944202 | €0.006941130005 | €218 | €0 |
Nov 17, 2023 | €0.006946556845 | €0.006980722787 | €0.006932561933 | €0.006940375098 | €218 | €0 |
Nov 16, 2023 | €0.006948826152 | €0.006952576888 | €0.006938099135 | €0.006946129327 | €223 | €0 |
Nov 14, 2023 | €0.006957695709 | €0.006963786461 | €0.006942883980 | €0.006957256292 | €229 | €0 |
Nov 12, 2023 | €0.006953640929 | €0.006961406353 | €0.006952811533 | €0.006956475241 | €112 | €0 |
Nov 11, 2023 | €0.006956035200 | €0.006961090651 | €0.006937960034 | €0.006953678004 | €111 | €0 |
Nov 10, 2023 | €0.006955709640 | €0.006963624992 | €0.006952772729 | €0.006955925241 | €112 | €0 |
Nov 8, 2023 | €0.006958565168 | €0.006965192913 | €0.006954407173 | €0.006956809888 | €231 | €0 |
Nov 6, 2023 | €0.006960619873 | €0.006963528189 | €0.006954952066 | €0.006957721197 | €231 | €0 |
Nov 5, 2023 | €0.006959796385 | €0.006968119238 | €0.006958190080 | €0.006960605604 | €236 | €0 |
Oct 25, 2023 | €0.006956019178 | €0.006962925446 | €0.006952085064 | €0.006957199416 | €252 | €0 |
Oct 23, 2023 | €0.006958977248 | €0.006976200542 | €0.006949061806 | €0.006958478673 | €250 | €0 |
Oct 21, 2023 | €0.006958529499 | €0.006962897715 | €0.006954664763 | €0.006957606122 | €255 | €0 |
Oct 20, 2023 | €0.006958760179 | €0.006966758383 | €0.006955800599 | €0.006958981319 | €255 | €0 |
Oct 19, 2023 | €0.006956897027 | €0.006965742762 | €0.006954954470 | €0.006958717104 | €258 | €0 |
Oct 18, 2023 | €0.006957323492 | €0.006980793812 | €0.006955291158 | €0.006956845688 | €258 | €0 |
Oct 17, 2023 | €0.006958789470 | €0.006962011651 | €0.006951230877 | €0.006957326808 | €258 | €0 |
Oct 16, 2023 | €0.006956605510 | €0.006986933369 | €0.006931856870 | €0.006959055462 | €259 | €0 |
Oct 15, 2023 | €0.006955272229 | €0.006961346865 | €0.006953426231 | €0.006956441071 | €259 | €0 |
Oct 14, 2023 | €0.006955507231 | €0.006957875538 | €0.006953949602 | €0.006955154872 | €259 | €0 |
Oct 13, 2023 | €0.006952547571 | €0.006962381417 | €0.006950461640 | €0.006955502573 | €259 | €0 |
Oct 12, 2023 | €0.006953409303 | €0.006956634920 | €0.006948666043 | €0.006952756380 | €264 | €0 |
Oct 11, 2023 | €0.006955674635 | €0.006959439185 | €0.006947771350 | €0.006953907741 | €265 | €0 |
Oct 10, 2023 | €0.006954833945 | €0.006961285575 | €0.006951738749 | €0.006955808800 | €265 | €0 |
Oct 9, 2023 | €0.006958826354 | €0.006962740897 | €0.006952063286 | €0.006954966118 | €266 | €0 |
Oct 8, 2023 | €0.006958442751 | €0.006961459337 | €0.006956181210 | €0.006958847964 | €266 | €0 |
Oct 6, 2023 | €0.006954490517 | €0.006967268242 | €0.006950431473 | €0.006957938297 | €266 | €0 |
Oct 4, 2023 | €0.006954867244 | €0.006958816640 | €0.006950089829 | €0.006957433158 | €266 | €0 |
Sep 30, 2023 | €0.006955781143 | €0.006959516352 | €0.006953507617 | €0.006956553085 | €133 | €0 |
Sep 28, 2023 | €0.006950595403 | €0.006960771666 | €0.006948005909 | €0.006954977822 | €133 | €0 |
Sep 24, 2023 | €0.006973472699 | €0.006976513709 | €0.006968308362 | €0.006972311279 | €267 | €0 |
Sep 23, 2023 | €0.006973392370 | €0.006975590165 | €0.006971468860 | €0.006973528447 | €267 | €0 |
Sep 21, 2023 | €0.006973547856 | €0.006975672981 | €0.006969382364 | €0.006972275899 | €273 | €0 |
Sep 13, 2023 | €0.006991703170 | €0.006996061517 | €0.006986464524 | €0.006992085192 | €146 | €0 |
Sep 12, 2023 | €0.006987878089 | €0.006999902711 | €0.006978727772 | €0.006991218299 | €146 | €0 |
Sep 11, 2023 | €0.006987219212 | €0.006997605758 | €0.006975462262 | €0.006987907397 | €146 | €0 |
Sep 10, 2023 | €0.006988582831 | €0.006992464484 | €0.006986184855 | €0.006987151609 | €147 | €0 |
Sep 9, 2023 | €0.006988546081 | €0.006992275017 | €0.006986724191 | €0.006988302405 | €146 | €0 |
Sep 8, 2023 | €0.006979555845 | €0.006994121571 | €0.006977944707 | €0.006988530145 | €146 | €0 |
Sep 7, 2023 | €0.006978566415 | €0.006998126191 | €0.006975402741 | €0.006979308985 | €240 | €0 |
Sep 6, 2023 | €0.006987898295 | €0.006989254520 | €0.006973264637 | €0.006978436071 | €240 | €0 |
Sep 5, 2023 | €0.006987674491 | €0.006990260700 | €0.006983131539 | €0.006987678051 | €89 | €0 |
Sep 4, 2023 | €0.006990297368 | €0.006998182987 | €0.006986026069 | €0.006987598755 | €89 | €0 |
Sep 3, 2023 | €0.006991119870 | €0.006993160173 | €0.006986158139 | €0.006990425332 | €300 | €0 |
Sep 2, 2023 | €0.006988286907 | €0.006994354335 | €0.006986206061 | €0.006991085201 | €300 | €0 |
Sep 1, 2023 | €0.006988077564 | €0.006993006201 | €0.006983022049 | €0.006988231220 | €300 | €0 |
Aug 31, 2023 | €0.006991176173 | €0.007003462089 | €0.006984895676 | €0.006987932676 | €300 | €0 |
Aug 30, 2023 | €0.007008262559 | €0.007009783621 | €0.006983998494 | €0.006991270643 | €300 | €0 |
OASISBloc-Preisstatistiken
Advanced chart
Technical analysis
Über OASISBloc
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der OASISBloc Preis heute?
Copy link to sectionDer OSB Preis beträgt derzeit €0.00. Der Preis von OASISBloc hat sich in den letzten 30 Tagen um -72.12% verändert. Sie können das Live-OASISBloc-Diagramm verwenden, um den OSB/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen OASISBloc Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte OASISBloc Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an OSB?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 OSB, bei einem maximalen Gesamtangebot von 500,000,000.00 OSB.
Wo kann ich OASISBloc kaufen?
Copy link to sectionSie können OASISBloc, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy OASISBloc erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in OASISBloc investieren?
Copy link to sectionDer einfachste Weg, in OASISBloc zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
OASISBloc