TAI (TAI)
TAI (TAI)
Der Preis von TAI beträgt €0.00, eine Veränderung von +96.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von TAI, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.007364878047 |
---|---|
24h Hoch | €0.04 |
24h Niedrig | €0.04 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
TAI märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
TAI/USDT | €0.04 | €1.17 | €1.15 | 36,080 | Kürzlich |
2 |
![]() |
TAI/USDT | €0.04 | €2,789.84 | €3,974.51 | 1,769,128 | Kürzlich |
3 |
![]() |
TAI/USDT | €0.18 | €73.01 | €110.87 | 29,792 | Kürzlich |
4 |
![]() |
TAI/TRX | €0.02 | - | - | 13 | Kürzlich |
5 |
![]() |
TAI/USDT | €0.14 | €820.78 | €8,203.49 | 9,153 | Kürzlich |
6 |
![]() |
TAI/USDT | €0.03 | €35.82 | €165.17 | 9,460 | Kürzlich |
7 |
![]() |
TAI/TRX | €0.03 | - | - | 23 | Kürzlich |
8 |
![]() |
TAI/USDT | €0.03 | €88.87 | €21.40 | 13,154 | Kürzlich |
9 |
![]() |
TAI/TRX | €0.03 | - | - | 23 | Kürzlich |
10 |
![]() |
TAI/USDT | €0.04 | €8,542.78 | €16,154.43 | 1,109,917 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
TAI-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.22163 | €0.22565 | €0.17765 | €0.18025 | €8,536,517 | €124,675,644 |
Jan 26, 2025 | €0.24226 | €0.25691 | €0.23903 | €0.24047 | €5,678,432 | €166,330,414 |
Jan 24, 2025 | €0.24958 | €0.25622 | €0.23507 | €0.23943 | €6,698,625 | €165,611,668 |
Jan 18, 2025 | €0.32225 | €0.32783 | €0.28037 | €0.30319 | €13,401,532 | €209,710,268 |
Jan 17, 2025 | €0.29180 | €0.32807 | €0.28607 | €0.32225 | €9,474,451 | €222,895,113 |
Jan 10, 2025 | €0.23101 | €0.29544 | €0.23025 | €0.28888 | €17,535,680 | €199,813,122 |
Jan 8, 2025 | €0.26490 | €0.27293 | €0.22645 | €0.25415 | €9,171,516 | €175,790,671 |
Dec 15, 2024 | €0.35372 | €0.35843 | €0.32390 | €0.33782 | €29,334,013 | €233,723,293 |
Dec 14, 2024 | €0.37697 | €0.38618 | €0.34194 | €0.35372 | €41,663,685 | €244,665,199 |
Dec 11, 2024 | €0.36636 | €0.39856 | €0.34433 | €0.38653 | €64,654,426 | €267,353,796 |
Dec 10, 2024 | €0.28483 | €0.38082 | €0.26288 | €0.36636 | €135,586,069 | €253,407,108 |
Dec 9, 2024 | €0.35393 | €0.37117 | €0.24740 | €0.28483 | €44,112,583 | €197,010,427 |
Dec 4, 2024 | €0.33028 | €0.35984 | €0.30973 | €0.31807 | €37,218,752 | €220,005,347 |
Dec 3, 2024 | €0.35010 | €0.35587 | €0.29951 | €0.33028 | €56,584,271 | €113,411,895 |
Nov 30, 2024 | €0.26516 | €0.30631 | €0.24677 | €0.29869 | €26,526,997 | €162,305,516 |
Nov 24, 2024 | €0.17840 | €0.24227 | €0.17469 | €0.21714 | €25,118,368 | €117,993,827 |
Nov 22, 2024 | €0.15118 | €0.19818 | €0.14459 | €0.19771 | €26,575,941 | €107,429,651 |
Nov 21, 2024 | €0.11693 | €0.15365 | €0.11247 | €0.15127 | €14,764,918 | €82,150,586 |
Nov 19, 2024 | €0.13086 | €0.13501 | €0.12246 | €0.12549 | €9,732,068 | €68,186,890 |
Nov 15, 2024 | €0.15113 | €0.17969 | €0.14575 | €0.15059 | €22,347,195 | €81,826,956 |
Nov 11, 2024 | €0.13322 | €0.14099 | €0.12618 | €0.13952 | €6,887,979 | €75,809,750 |
Nov 2, 2024 | €0.11003 | €0.11475 | €0.10491 | €0.10774 | €4,950,030 | €58,545,599 |
Oct 28, 2024 | €0.11327 | €0.12363 | €0.10955 | €0.12078 | €5,358,328 | €65,628,868 |
May 6, 2024 | €0.03366 | €0.04164 | €0.03291 | €0.04018 | €908,369 | €0 |
May 3, 2024 | €0.05235 | €0.05754 | €0.04232 | €0.04335 | €5,158,850 | €0 |
Apr 24, 2024 | €0.02279 | €0.02391 | €0.02274 | €0.02371 | €10,209 | €0 |
Apr 21, 2024 | €0.02516 | €0.02690 | €0.02478 | €0.02660 | €6,670 | €0 |
Apr 16, 2024 | €0.02443 | €0.02595 | €0.02389 | €0.02593 | €2,295 | €0 |
Apr 5, 2024 | €0.02711 | €0.03098 | €0.02578 | €0.02987 | €13,638 | €0 |
Apr 4, 2024 | €0.02611 | €0.03158 | €0.02594 | €0.02708 | €14,693 | €0 |
Mar 30, 2024 | €0.03128 | €0.03185 | €0.02948 | €0.03039 | €8,911 | €0 |
Mar 29, 2024 | €0.03043 | €0.03186 | €0.03029 | €0.03128 | €17,418 | €0 |
Mar 25, 2024 | €0.02984 | €0.03187 | €0.02890 | €0.03033 | €23,386 | €0 |
Mar 7, 2024 | €0.03651 | €0.03733 | €0.03579 | €0.03711 | €22,972 | €0 |
Feb 28, 2024 | €0.03485 | €0.03485 | €0.03338 | €0.03464 | €20,288 | €0 |
Feb 23, 2024 | €0.03452 | €0.03496 | €0.03229 | €0.03432 | €17,138 | €0 |
Feb 13, 2024 | €0.03479 | €0.04517 | €0.03400 | €0.04048 | €26,540 | €0 |
Feb 12, 2024 | €0.03309 | €0.05094 | €0.03186 | €0.03474 | €169,075 | €0 |
Feb 11, 2024 | €0.03254 | €0.03488 | €0.03217 | €0.03307 | €19,491 | €0 |
Jan 31, 2024 | €0.02990 | €0.03388 | €0.02958 | €0.03074 | €20,097 | €0 |
Jan 25, 2024 | €0.02953 | €0.03014 | €0.02831 | €0.02996 | €19,365 | €0 |
Jan 22, 2024 | €0.03102 | €0.03156 | €0.02830 | €0.02985 | €14,319 | €0 |
Jan 17, 2024 | €0.03188 | €0.03239 | €0.03091 | €0.03119 | €17,787 | €0 |
Jan 15, 2024 | €0.03087 | €0.03352 | €0.03072 | €0.03210 | €13,448 | €0 |
Jan 14, 2024 | €0.03139 | €0.03194 | €0.03022 | €0.03108 | €14,827 | €0 |
Jan 12, 2024 | €0.03321 | €0.03391 | €0.03165 | €0.03238 | €15,462 | €0 |
Jan 10, 2024 | €0.03171 | €0.03201 | €0.03098 | €0.03194 | €20,117 | €0 |
Jan 7, 2024 | €0.03147 | €0.03418 | €0.03125 | €0.03248 | €12,031 | €0 |
Jan 5, 2024 | €0.03259 | €0.03410 | €0.03023 | €0.03088 | €12,653 | €0 |
Jan 3, 2024 | €0.03188 | €0.03244 | €0.02653 | €0.02962 | €15,003 | €0 |
Jan 2, 2024 | €0.03102 | €0.03262 | €0.03084 | €0.03184 | €14,833 | €0 |
Jan 1, 2024 | €0.03190 | €0.03256 | €0.02923 | €0.03102 | €9,853 | €0 |
Dec 31, 2023 | €0.03055 | €0.03251 | €0.03038 | €0.03161 | €12,598 | €0 |
Dec 30, 2023 | €0.02929 | €0.03142 | €0.02846 | €0.03086 | €14,973 | €0 |
Dec 29, 2023 | €0.02917 | €0.03054 | €0.02833 | €0.03008 | €12,466 | €0 |
Dec 28, 2023 | €0.02906 | €0.03156 | €0.02777 | €0.02917 | €16,050 | €0 |
Dec 27, 2023 | €0.03004 | €0.03069 | €0.02689 | €0.02893 | €12,774 | €0 |
Dec 25, 2023 | €0.03233 | €0.03375 | €0.02954 | €0.03119 | €11,599 | €0 |
Dec 23, 2023 | €0.02682 | €0.02823 | €0.02594 | €0.02710 | €10,797 | €0 |
Dec 22, 2023 | €0.02644 | €0.02775 | €0.02567 | €0.02707 | €7,844 | €0 |
Dec 21, 2023 | €0.02520 | €0.02779 | €0.02520 | €0.02614 | €15,589 | €0 |
Dec 20, 2023 | €0.02568 | €0.02815 | €0.02520 | €0.02520 | €11,272 | €0 |
Dec 18, 2023 | €0.02729 | €0.02795 | €0.02593 | €0.02691 | €12,269 | €0 |
Dec 17, 2023 | €0.02895 | €0.02917 | €0.02592 | €0.02729 | €14,550 | €0 |
Dec 16, 2023 | €0.02738 | €0.02917 | €0.02722 | €0.02895 | €14,637 | €0 |
Dec 15, 2023 | €0.02579 | €0.02921 | €0.02574 | €0.02742 | €12,776 | €0 |
Dec 13, 2023 | €0.02911 | €0.02919 | €0.02664 | €0.02748 | €16,480 | €0 |
Dec 12, 2023 | €0.02777 | €0.02920 | €0.02634 | €0.02904 | €12,549 | €0 |
Dec 11, 2023 | €0.02894 | €0.02918 | €0.02607 | €0.02777 | €12,779 | €0 |
Dec 10, 2023 | €0.02841 | €0.02917 | €0.02619 | €0.02895 | €10,499 | €0 |
Dec 7, 2023 | €0.02564 | €0.02778 | €0.02415 | €0.02682 | €14,174 | €0 |
Dec 6, 2023 | €0.02587 | €0.02603 | €0.02339 | €0.02554 | €10,122 | €0 |
Dec 4, 2023 | €0.02369 | €0.02525 | €0.02340 | €0.02421 | €17,209 | €0 |
Nov 30, 2023 | €0.02343 | €0.02405 | €0.02225 | €0.02276 | €17,939 | €0 |
Nov 27, 2023 | €0.02354 | €0.02449 | €0.02263 | €0.02268 | €13,322 | €0 |
Nov 22, 2023 | €0.02473 | €0.02584 | €0.02471 | €0.02484 | €21,985 | €0 |
Nov 12, 2023 | €0.02415 | €0.02576 | €0.02390 | €0.02434 | €21,855 | €0 |
Nov 10, 2023 | €0.02345 | €0.02417 | €0.02336 | €0.02398 | €12,940 | €0 |
Nov 3, 2023 | €0.02354 | €0.02425 | €0.02177 | €0.02329 | €15,107 | €0 |
Oct 31, 2023 | €0.02231 | €0.03098 | €0.02222 | €0.02337 | €25,170 | €0 |
Oct 27, 2023 | €0.02389 | €0.02478 | €0.02195 | €0.02390 | €15,976 | €0 |
Oct 22, 2023 | €0.02408 | €0.02559 | €0.02301 | €0.02496 | €15,677 | €0 |
Oct 16, 2023 | €0.02337 | €0.02382 | €0.02267 | €0.02355 | €12,556 | €0 |
Oct 11, 2023 | €0.02381 | €0.02443 | €0.02344 | €0.02389 | €14,794 | €0 |
Oct 9, 2023 | €0.02497 | €0.02531 | €0.02372 | €0.02486 | €11,691 | €0 |
Oct 5, 2023 | €0.02408 | €0.02832 | €0.02336 | €0.02628 | €13,770 | €0 |
Oct 3, 2023 | €0.02549 | €0.02575 | €0.02406 | €0.02442 | €13,104 | €0 |
Oct 2, 2023 | €0.02593 | €0.02699 | €0.02391 | €0.02540 | €13,079 | €0 |
Sep 22, 2023 | €0.02300 | €0.02354 | €0.02291 | €0.02336 | €16,303 | €0 |
Sep 8, 2023 | €0.02672 | €0.02766 | €0.02659 | €0.02731 | €12,971 | €0 |
Sep 7, 2023 | €0.02734 | €0.02814 | €0.02547 | €0.02671 | €15,438 | €0 |
Sep 3, 2023 | €0.02810 | €0.02954 | €0.02790 | €0.02842 | €11,572 | €0 |
Sep 2, 2023 | €0.02713 | €0.02912 | €0.02685 | €0.02806 | €11,083 | €0 |
Sep 1, 2023 | €0.02747 | €0.02839 | €0.02652 | €0.02682 | €12,108 | €0 |
Aug 31, 2023 | €0.03073 | €0.03124 | €0.02704 | €0.02729 | €13,743 | €0 |
Aug 30, 2023 | €0.03150 | €0.03220 | €0.03034 | €0.03068 | €11,154 | €0 |
Aug 29, 2023 | €0.03121 | €0.03290 | €0.03044 | €0.03150 | €11,605 | €0 |
Aug 28, 2023 | €0.03211 | €0.03230 | €0.03068 | €0.03130 | €10,039 | €0 |
Aug 27, 2023 | €0.03113 | €0.03449 | €0.03104 | €0.03211 | €9,866 | €0 |
Aug 26, 2023 | €0.03242 | €0.03261 | €0.03077 | €0.03113 | €10,382 | €0 |
TAI-Preisstatistiken
Advanced chart
Technical analysis
Über TAI
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der TAI Preis heute?
Copy link to sectionDer TAI Preis beträgt derzeit €0.00. Der Preis von TAI hat sich in den letzten 30 Tagen um +43.32% verändert. Sie können das Live-TAI-Diagramm verwenden, um den TAI/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen TAI Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte TAI Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an TAI?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 TAI, bei einem maximalen Gesamtangebot von 0.00 TAI.
Wo kann ich TAI kaufen?
Copy link to sectionSie können TAI, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy TAI erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in TAI investieren?
Copy link to sectionDer einfachste Weg, in TAI zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
TAI