Public Mint (MINT)
Public Mint (MINT)
Der Preis von Public Mint beträgt €0.00, eine Veränderung von +0.64% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Public Mint, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.003570721259 |
24h Niedrig | €0.003570721259 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 106.53M |
Maximale Versorgung | 250M |
Public Mint märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
MINT/WBNB | €2.23 | - | - | 59,779 | Kürzlich |
2 |
![]() |
MINT/USDT | €2.24 | - | - | 3,212 | Kürzlich |
3 |
![]() |
MINT/USDT | €2.24 | €15.25 | €87.93 | 6,840 | Kürzlich |
4 |
![]() |
MINT/USDT | €2.10 | €3.02 | €5.19 | 291,237 | Kürzlich |
5 |
![]() |
MINT/USDT | €2.35 | €265.88 | €11.56 | 25,992 | Kürzlich |
6 |
![]() |
MINT/WETH | €0.003625954640 | - | - | 44 | Kürzlich |
7 |
![]() |
MINT/USDT | €0.001937570432 | - | - | 14 | Kürzlich |
8 |
![]() |
MINT/WETH | €0.003956480528 | - | - | 86 | Kürzlich |
9 |
![]() |
MINT/USDT | €0.003431979936 | - | - | 0 | Kürzlich |
10 |
![]() |
MINT/WETH | €0.003942801520 | - | - | 86 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Public Mint-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €2.30 | €2.32 | €2.24 | €2.24 | €633 | €2,336,559 |
Jan 23, 2025 | €2.39 | €2.39 | €2.30 | €2.32 | €5,230 | €2,417,222 |
Jan 14, 2025 | €2.37 | €2.40 | €2.37 | €2.40 | €428 | €2,498,670 |
Jan 8, 2025 | €2.42 | €2.44 | €2.37 | €2.43 | €2,707 | €2,528,680 |
Dec 31, 2024 | €2.44 | €2.48 | €2.43 | €2.43 | €2,296 | €2,534,431 |
Dec 20, 2024 | €2.33 | €2.36 | €2.18 | €2.36 | €4,171 | €2,452,780 |
Dec 12, 2024 | €2.50 | €2.59 | €2.49 | €2.49 | €14,577 | €2,594,505 |
Dec 3, 2024 | €2.33 | €2.60 | €2.28 | €2.59 | €12,185 | €2,701,224 |
Dec 2, 2024 | €2.36 | €2.39 | €2.27 | €2.33 | €2,274 | €2,422,004 |
Nov 27, 2024 | €2.22 | €2.33 | €2.21 | €2.33 | €1,092 | €2,423,622 |
Nov 20, 2024 | €2.25 | €2.25 | €2.20 | €2.21 | €6,373 | €2,304,146 |
Nov 15, 2024 | €2.26 | €2.28 | €2.22 | €2.26 | €2,403 | €2,353,745 |
Nov 14, 2024 | €2.27 | €2.40 | €2.26 | €2.26 | €8,563 | €2,355,260 |
Oct 30, 2024 | €2.25 | €2.25 | €2.22 | €2.23 | €1,832 | €2,317,396 |
Sep 29, 2024 | €2.33 | €2.34 | €2.31 | €2.33 | €3,085 | €2,422,721 |
Sep 23, 2024 | €2.26 | €2.36 | €2.26 | €2.33 | €1,681 | €2,424,143 |
Sep 22, 2024 | €2.27 | €2.28 | €2.23 | €2.26 | €2,080 | €2,354,233 |
May 29, 2024 | €0.003570721260 | €0.003570721260 | €0.003570721260 | €0.003570721260 | €0 | €380,395 |
May 20, 2024 | €0.002889535910 | €0.002894599333 | €0.002867164736 | €0.002894599333 | €98 | €308,367 |
May 18, 2024 | €0.002930110524 | €0.002930110524 | €0.002925409343 | €0.002925409343 | €49 | €311,649 |
May 17, 2024 | €0.002853792981 | €0.002930110524 | €0.002853792981 | €0.002930110524 | €23 | €312,150 |
May 6, 2024 | €0.003016914112 | €0.003069890856 | €0.002963664515 | €0.002963664515 | €15 | €315,725 |
May 5, 2024 | €0.003016914112 | €0.003016914112 | €0.003016914112 | €0.003016914112 | €0 | €321,397 |
Apr 26, 2024 | €0.003271462838 | €0.003338885943 | €0.003267166696 | €0.003338885943 | €817 | €355,698 |
Apr 24, 2024 | €0.003623808899 | €0.003623808899 | €0.003172033414 | €0.003271462838 | €2,160 | €348,515 |
Apr 23, 2024 | €0.003815665360 | €0.003903298435 | €0.003623808899 | €0.003623808899 | €2,148 | €386,051 |
Apr 3, 2024 | €0.005774032255 | €0.005774032255 | €0.005637437316 | €0.005637437316 | €323 | €594,846 |
Apr 2, 2024 | €0.005887272769 | €0.005887272769 | €0.005774032255 | €0.005774032255 | €37 | €609,259 |
Mar 31, 2024 | €0.006268347043 | €0.006368254629 | €0.006268347043 | €0.006341603965 | €184 | €669,148 |
Mar 28, 2024 | €0.006391804313 | €0.006391804313 | €0.006391804313 | €0.006391804313 | €0 | €674,445 |
Mar 23, 2024 | €0.006061549373 | €0.006123177260 | €0.006061549373 | €0.006123177260 | €64 | €646,100 |
Mar 10, 2024 | €0.005927563801 | €0.005927563801 | €0.005927563801 | €0.005927563801 | €0 | €625,459 |
Mar 6, 2024 | €0.005888177626 | €0.005888177626 | €0.005888177626 | €0.005888177626 | €0 | €621,303 |
Feb 28, 2024 | €0.004866701672 | €0.004866701672 | €0.004866701672 | €0.004866701672 | €0 | €513,520 |
Feb 27, 2024 | €0.004723662780 | €0.004866701672 | €0.004723662780 | €0.004866701672 | €121 | €513,520 |
Feb 26, 2024 | €0.004634541637 | €0.004760681546 | €0.004634541637 | €0.004723662780 | €265 | €498,427 |
Feb 25, 2024 | €0.004095195656 | €0.004634541637 | €0.004009682314 | €0.004634541637 | €2,808 | €489,023 |
Feb 23, 2024 | €0.004252223398 | €0.004252223398 | €0.004095195656 | €0.004095195656 | €1,627 | €432,113 |
Feb 22, 2024 | €0.004252223398 | €0.004252223398 | €0.004252223398 | €0.004252223398 | €0 | €448,682 |
Feb 20, 2024 | €0.004252223398 | €0.004252223398 | €0.004252223398 | €0.004252223398 | €0 | €448,682 |
Feb 15, 2024 | €0.003926447154 | €0.003926447154 | €0.003926447154 | €0.003926447154 | €0 | €414,307 |
Feb 14, 2024 | €0.003681560112 | €0.003994909954 | €0.003681560112 | €0.003926447154 | €508 | €414,307 |
Feb 12, 2024 | €0.003681560112 | €0.003681560112 | €0.003681560112 | €0.003681560112 | €0 | €388,467 |
Feb 10, 2024 | €0.003611943313 | €0.003681560112 | €0.003611943313 | €0.003681560112 | €39 | €388,467 |
Feb 8, 2024 | €0.003485267052 | €0.003485267052 | €0.003485267052 | €0.003485267052 | €0 | €367,755 |
Feb 7, 2024 | €0.002821238372 | €0.003485267052 | €0.002821238372 | €0.003485267052 | €2,780 | €367,755 |
Feb 6, 2024 | €0.002714022977 | €0.002821238372 | €0.002714022977 | €0.002821238372 | €0 | €297,689 |
Feb 3, 2024 | €0.002736911113 | €0.002736911113 | €0.002730760378 | €0.002730760378 | €2 | €288,142 |
Feb 2, 2024 | €0.002736911113 | €0.002736911113 | €0.002736911113 | €0.002736911113 | €0 | €288,791 |
Jan 31, 2024 | €0.002518875783 | €0.002778935311 | €0.002518875783 | €0.002754164853 | €1,089 | €290,611 |
Jan 29, 2024 | €0.002512838740 | €0.002518875783 | €0.002507528471 | €0.002518875783 | €111 | €265,784 |
Jan 28, 2024 | €0.002419273453 | €0.002512838740 | €0.002419273453 | €0.002512838740 | €101 | €265,147 |
Jan 24, 2024 | €0.002636641563 | €0.002636641563 | €0.002636641563 | €0.002636641563 | €0 | €278,211 |
Jan 21, 2024 | €0.003023821985 | €0.003036610666 | €0.002947768714 | €0.002947768714 | €627 | €311,040 |
Jan 20, 2024 | €0.003023821985 | €0.003023821985 | €0.003023821985 | €0.003023821985 | €0 | €319,065 |
Jan 18, 2024 | €0.003008380759 | €0.003023821985 | €0.003008380759 | €0.003023821985 | €634 | €319,065 |
Jan 16, 2024 | €0.002998949851 | €0.003008380759 | €0.002998949851 | €0.003008380759 | €339 | €317,436 |
Jan 14, 2024 | €0.003225135876 | €0.003225135876 | €0.003059302651 | €0.003059302651 | €398 | €322,809 |
Jan 13, 2024 | €0.003225135876 | €0.003225135876 | €0.003225135876 | €0.003225135876 | €0 | €340,307 |
Jan 12, 2024 | €0.003271436359 | €0.003271436359 | €0.003225135876 | €0.003225135876 | €21 | €340,307 |
Jan 11, 2024 | €0.003064766584 | €0.003271436359 | €0.003064766584 | €0.003271436359 | €349 | €345,192 |
Jan 10, 2024 | €0.002812436457 | €0.003064766584 | €0.002812436457 | €0.003064766584 | €321 | €323,385 |
Jan 8, 2024 | €0.002730385749 | €0.002752880312 | €0.002671007634 | €0.002752880312 | €0 | €290,476 |
Jan 7, 2024 | €0.003112602839 | €0.003129616103 | €0.002721447202 | €0.002730363355 | €1,310 | €288,100 |
Jan 6, 2024 | €0.003137644234 | €0.003137644234 | €0.003103332721 | €0.003111825040 | €124 | €328,351 |
Dec 30, 2023 | €0.003660132600 | €0.003675259326 | €0.003348663720 | €0.003358622688 | €974 | €354,377 |
Dec 28, 2023 | €0.003988416609 | €0.004098994143 | €0.003764467755 | €0.003773938135 | €334 | €398,199 |
Dec 25, 2023 | €0.004218566973 | €0.004232780902 | €0.004093856783 | €0.004142895177 | €236 | €437,128 |
Dec 23, 2023 | €0.004839876837 | €0.004848084151 | €0.004713655147 | €0.004760548610 | €74 | €502,299 |
Dec 22, 2023 | €0.004698406213 | €0.004891579043 | €0.004689297221 | €0.004840267982 | €185 | €510,710 |
Dec 21, 2023 | €0.004681447847 | €0.004797768824 | €0.004653561374 | €0.004697661919 | €244 | €495,663 |
Dec 20, 2023 | €0.004103367688 | €0.004816517623 | €0.004103367688 | €0.004677755975 | €1,970 | €493,563 |
Dec 18, 2023 | €0.004103917330 | €0.004103917330 | €0.004100045247 | €0.004100045247 | €0 | €432,607 |
Dec 17, 2023 | €0.004285043757 | €0.004292292068 | €0.004099625148 | €0.004103673753 | €18 | €432,990 |
Dec 16, 2023 | €0.004340267365 | €0.004486711788 | €0.004274637882 | €0.004282895111 | €1,044 | €451,900 |
Dec 15, 2023 | €0.004673645861 | €0.004673645861 | €0.004335333135 | €0.004340705860 | €109 | €458,000 |
Dec 14, 2023 | €3.23 | €3.26 | €2.95 | €3.00 | €54,912 | €3,120,936 |
Dec 13, 2023 | €0.004908726400 | €0.004908726400 | €0.004550477933 | €0.004584995530 | €886 | €483,775 |
Dec 11, 2023 | €0.004908726400 | €0.004908726400 | €0.004908726400 | €0.004908726400 | €0 | €517,933 |
Dec 10, 2023 | €0.004908726400 | €0.004908726400 | €0.004908726400 | €0.004908726400 | €0 | €517,933 |
Nov 24, 2023 | €0.004980746864 | €0.004980822317 | €0.004980746864 | €0.004980822317 | €0 | €525,382 |
Nov 12, 2023 | €0.005708692008 | €0.005730174454 | €0.005622479199 | €0.005704518451 | €0 | €601,719 |
Oct 22, 2023 | €0.004234334316 | €0.004519861588 | €0.004234334316 | €0.004496373081 | €725 | €474,282 |
Oct 14, 2023 | €0.004035632797 | €0.004035632797 | €0.004035632797 | €0.004035632797 | €0 | €425,683 |
Oct 7, 2023 | €0.003298787624 | €0.003298787624 | €0.003226371556 | €0.003232767035 | €295 | €340,996 |
Oct 5, 2023 | €0.003299246380 | €0.003299246380 | €0.003298787624 | €0.003298787624 | €0 | €347,960 |
Sep 28, 2023 | €0.003403264092 | €0.003403264092 | €0.003403264092 | €0.003403264092 | €0 | €358,980 |
Sep 15, 2023 | €0.003457473448 | €0.003457473448 | €0.003457473448 | €0.003457473448 | €0 | €364,698 |
Sep 13, 2023 | €0.003457473448 | €0.003457473448 | €0.003457473448 | €0.003457473448 | €0 | €364,306 |
Sep 8, 2023 | €0.003878603178 | €0.003901165958 | €0.003811522153 | €0.003826484002 | €0 | €403,188 |
Sep 6, 2023 | €0.004618927785 | €0.004619773111 | €0.003692638323 | €0.003703670230 | €1,525 | €390,247 |
Sep 5, 2023 | €0.004107527230 | €0.004652712288 | €0.004060370657 | €0.004618444764 | €6,252 | €486,635 |
Sep 4, 2023 | €0.004590853521 | €0.008644032628 | €0.004078937948 | €0.004107725556 | €63,187 | €432,822 |
Sep 3, 2023 | €0.004664703218 | €0.004665943029 | €0.004525989001 | €0.004590686187 | €274 | €483,710 |
Sep 2, 2023 | €0.003969955614 | €0.005066323469 | €0.001937254721 | €0.004663962532 | €4,411 | €491,431 |
Sep 1, 2023 | €0.003969949828 | €0.003987129291 | €0.002873010708 | €0.003969916417 | €141 | €418,301 |
Aug 31, 2023 | €0.004090967669 | €0.004127603807 | €0.002875154461 | €0.003969398721 | €58 | €418,246 |
Aug 30, 2023 | €0.004129384944 | €0.004129797718 | €0.002873163937 | €0.004091625642 | €44 | €431,125 |
Aug 29, 2023 | €0.003916095162 | €0.004159697993 | €0.002873466296 | €0.004129547467 | €47 | €435,121 |
Aug 28, 2023 | €0.003962836401 | €0.003962836401 | €0.003893311667 | €0.003916095162 | €0 | €412,630 |
Public Mint-Preisstatistiken
Advanced chart
Technical analysis
Über Public Mint
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Public Mint Preis heute?
Copy link to sectionDer MINT Preis beträgt derzeit €0.00. Der Preis von Public Mint hat sich in den letzten 30 Tagen um +8.19% verändert. Sie können das Live-Public Mint-Diagramm verwenden, um den MINT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Public Mint Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Public Mint Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an MINT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 106,531,814.00 MINT, bei einem maximalen Gesamtangebot von 250,000,000.00 MINT.
Wo kann ich Public Mint kaufen?
Copy link to sectionSie können Public Mint, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Public Mint erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Public Mint investieren?
Copy link to sectionDer einfachste Weg, in Public Mint zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Public Mint