Offshift (old) (XFT)
Offshift (old) (XFT)
Der Preis von Offshift (old) beträgt €0.00, eine Veränderung von -9.30% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Offshift (old), wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.40 |
24h Niedrig | €0.40 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 1.78M |
Maximale Versorgung | - |
Offshift (old) märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/XFT | €529.18 | - | - | 105 | Kürzlich |
2 |
![]() |
XFT/WETH | €0.23 | - | - | 200 | Kürzlich |
3 |
![]() |
XFT/USDT | €1.40 | €4.60 | €5.12 | 92,772 | Kürzlich |
4 |
![]() |
XFT/WETH | €0.28 | - | - | 98 | Kürzlich |
5 |
![]() |
WBNB/XFT | €190.15 | - | - | 276 | Kürzlich |
6 |
![]() |
XFT/WETH | €0.27 | - | - | 65 | Kürzlich |
7 |
![]() |
WBNB/XFT | €190.15 | - | - | 276 | Kürzlich |
8 |
![]() |
XFT/USDC | €0.49 | - | - | 2,792 | Kürzlich |
9 |
![]() |
CAKE/XFT | €2.64 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Offshift (old)-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.15406 | €0.15681 | €0.15324 | €0.15662 | €2,175 | €0 |
Jan 22, 2025 | €0.15648 | €0.16332 | €0.15648 | €0.15998 | €1,690 | €0 |
Jan 9, 2025 | €0.20107 | €0.20237 | €0.19420 | €0.19433 | €4,577 | €0 |
Jan 8, 2025 | €0.22692 | €0.22692 | €0.20107 | €0.20107 | €7,043 | €0 |
Jan 5, 2025 | €0.21982 | €0.23898 | €0.21681 | €0.23755 | €13,487 | €0 |
Dec 20, 2024 | €0.24114 | €0.24114 | €0.21158 | €0.21861 | €5,339 | €0 |
Dec 19, 2024 | €0.24836 | €0.24836 | €0.24114 | €0.24114 | €1,318 | €0 |
Dec 11, 2024 | €0.24797 | €0.27476 | €0.24236 | €0.27476 | €12,253 | €0 |
Dec 10, 2024 | €0.26432 | €0.26436 | €0.24792 | €0.24797 | €2,847 | €0 |
Dec 9, 2024 | €0.30225 | €0.30225 | €0.26432 | €0.26432 | €12,380 | €0 |
Dec 4, 2024 | €0.25168 | €0.27283 | €0.25167 | €0.27283 | €6,921 | €0 |
Nov 28, 2024 | €0.25019 | €0.26819 | €0.25019 | €0.26819 | €14,032 | €0 |
Nov 27, 2024 | €0.18261 | €0.25019 | €0.18261 | €0.25019 | €58,508 | €0 |
Nov 23, 2024 | €0.14433 | €0.15828 | €0.14433 | €0.15598 | €8,002 | €0 |
Nov 22, 2024 | €0.14595 | €0.14601 | €0.14403 | €0.14433 | €108 | €0 |
Nov 20, 2024 | €0.12904 | €0.12904 | €0.11484 | €0.11672 | €8,726 | €0 |
Nov 14, 2024 | €0.19418 | €0.19418 | €0.19176 | €0.19176 | €2,020 | €0 |
Sep 23, 2024 | €0.31113 | €0.32031 | €0.31093 | €0.32031 | €1,898 | €0 |
Sep 20, 2024 | €0.27323 | €0.29933 | €0.27323 | €0.29933 | €8,749 | €0 |
Jun 1, 2024 | €0.39805 | €0.39805 | €0.39805 | €0.39805 | €0 | €709,960 |
May 31, 2024 | €0.39805 | €0.39805 | €0.39805 | €0.39805 | €0 | €709,960 |
May 26, 2024 | €0.33828 | €0.41282 | €0.33828 | €0.41282 | €0 | €736,309 |
May 22, 2024 | €0.51798 | €0.51798 | €0.39574 | €0.39654 | €410 | €707,260 |
May 17, 2024 | €0.48501 | €0.48501 | €0.48501 | €0.48501 | €0 | €865,068 |
May 5, 2024 | €0.47705 | €0.47705 | €0.47705 | €0.47705 | €0 | €850,866 |
Apr 29, 2024 | €0.52333 | €0.52333 | €0.40439 | €0.46421 | €507 | €827,970 |
Apr 28, 2024 | €0.56332 | €0.57166 | €0.52333 | €0.52333 | €160 | €933,402 |
Apr 24, 2024 | €0.60075 | €0.60075 | €0.59368 | €0.59368 | €30 | €1,058,880 |
Apr 15, 2024 | €0.34636 | €0.69008 | €0.34636 | €0.69008 | €809 | €1,230,824 |
Apr 10, 2024 | €0.58962 | €0.65200 | €0.58962 | €0.62648 | €97 | €1,117,394 |
Apr 7, 2024 | €0.70670 | €0.70670 | €0.59759 | €0.59759 | €190 | €1,065,849 |
Mar 31, 2024 | €0.62659 | €0.68257 | €0.62659 | €0.68257 | €109 | €1,217,426 |
Mar 24, 2024 | €0.78475 | €0.94017 | €0.78475 | €0.91224 | €338 | €1,627,061 |
Mar 21, 2024 | €0.75736 | €0.78886 | €0.75736 | €0.78475 | €19 | €1,400,107 |
Mar 19, 2024 | €0.78332 | €0.81044 | €0.68522 | €0.79358 | €467 | €1,419,278 |
Mar 16, 2024 | €0.76044 | €0.76479 | €0.69271 | €0.76479 | €316 | €1,378,070 |
Mar 4, 2024 | €0.54125 | €0.55366 | €0.47634 | €0.49908 | €2,291 | €920,732 |
Feb 26, 2024 | €0.40680 | €0.40680 | €0.40680 | €0.40680 | €0 | €752,392 |
Feb 24, 2024 | €0.38482 | €0.39944 | €0.32240 | €0.39944 | €1,542 | €738,771 |
Feb 22, 2024 | €0.40929 | €0.40929 | €0.40929 | €0.40929 | €0 | €779,994 |
Feb 21, 2024 | €0.39886 | €0.41800 | €0.39886 | €0.40929 | €146 | €779,994 |
Feb 14, 2024 | €0.35954 | €0.35954 | €0.35954 | €0.35954 | €0 | €697,945 |
Jan 29, 2024 | €0.39708 | €0.39708 | €0.35593 | €0.35593 | €214 | €692,995 |
Jan 21, 2024 | €0.43325 | €0.43325 | €0.43325 | €0.43325 | €0 | €846,535 |
Jan 17, 2024 | €0.43300 | €0.45562 | €0.39491 | €0.44371 | €1,590 | €876,725 |
Jan 16, 2024 | €0.44107 | €0.46710 | €0.41071 | €0.43300 | €1,479 | €855,558 |
Jan 14, 2024 | €0.45708 | €0.46121 | €0.42370 | €0.44359 | €422 | €878,708 |
Jan 11, 2024 | €0.58867 | €0.63422 | €0.50809 | €0.53258 | €1,764 | €1,057,765 |
Jan 10, 2024 | €0.58459 | €0.61241 | €0.58459 | €0.58867 | €486 | €1,169,276 |
Jan 8, 2024 | €0.67671 | €0.67673 | €0.54101 | €0.56629 | €1,632 | €1,128,761 |
Jan 7, 2024 | €0.64740 | €0.69304 | €0.63091 | €0.67687 | €336 | €1,349,320 |
Dec 26, 2023 | €0.54744 | €0.78064 | €0.54345 | €0.59138 | €3,806 | €1,243,804 |
Dec 25, 2023 | €0.53188 | €0.58302 | €0.50250 | €0.54731 | €852 | €1,152,032 |
Dec 23, 2023 | €0.57950 | €0.64522 | €0.53287 | €0.57484 | €1,508 | €1,218,961 |
Dec 13, 2023 | €0.55343 | €0.57031 | €0.52493 | €0.56256 | €262 | €1,199,187 |
Dec 9, 2023 | €0.73323 | €0.74497 | €0.69064 | €0.69289 | €188 | €1,477,002 |
Dec 7, 2023 | €0.67302 | €0.74686 | €0.65018 | €0.66871 | €788 | €1,430,562 |
Dec 3, 2023 | €0.69450 | €0.76065 | €0.67352 | €0.69035 | €1,131 | €1,478,011 |
Nov 26, 2023 | €0.60501 | €0.64229 | €0.53036 | €0.56456 | €1,327 | €1,240,300 |
Nov 19, 2023 | €0.49094 | €0.53666 | €0.47592 | €0.49912 | €2,336 | €1,132,592 |
Nov 10, 2023 | €0.21789 | €0.33727 | €0.20219 | €0.31955 | €2,570 | €747,879 |
Nov 7, 2023 | €0.18847 | €0.18898 | €0.18250 | €0.18321 | €0 | €434,539 |
Oct 29, 2023 | €0.16843 | €0.16843 | €0.16555 | €0.16607 | €21 | €396,836 |
Oct 16, 2023 | €0.15767 | €0.17417 | €0.14651 | €0.17382 | €392 | €416,106 |
Oct 3, 2023 | €0.17934 | €0.18555 | €0.17918 | €0.18368 | €124 | €455,586 |
Oct 2, 2023 | €0.23575 | €0.23575 | €0.17793 | €0.17938 | €1,448 | €444,923 |
Oct 1, 2023 | €0.23413 | €0.23594 | €0.23402 | €0.23575 | €0 | €585,265 |
Sep 30, 2023 | €0.23957 | €0.23957 | €0.23413 | €0.23413 | €56 | €581,245 |
Sep 25, 2023 | €0.20671 | €0.20671 | €0.20671 | €0.20671 | €0 | €517,216 |
Sep 8, 2023 | €0.24399 | €0.24567 | €0.22331 | €0.22425 | €132 | €561,991 |
Sep 7, 2023 | €0.25070 | €0.25155 | €0.24350 | €0.24409 | €124 | €612,978 |
Aug 30, 2023 | €0.25600 | €0.25629 | €0.24839 | €0.25032 | €2 | €628,799 |
Aug 29, 2023 | €0.24023 | €0.26343 | €0.23847 | €0.25592 | €179 | €642,870 |
Aug 28, 2023 | €0.25064 | €0.25064 | €0.19046 | €0.24027 | €2,477 | €603,555 |
Aug 27, 2023 | €0.27289 | €0.29885 | €0.24986 | €0.25063 | €2,865 | €629,573 |
Aug 26, 2023 | €0.27609 | €0.27630 | €0.27272 | €0.27289 | €40 | €685,509 |
Aug 25, 2023 | €0.28142 | €0.28142 | €0.27501 | €0.27609 | €17 | €693,532 |
Aug 24, 2023 | €0.25817 | €0.28363 | €0.25817 | €0.28142 | €0 | €706,936 |
Aug 23, 2023 | €0.27202 | €0.28196 | €0.24613 | €0.25818 | €329 | €648,554 |
Aug 22, 2023 | €0.24312 | €0.32980 | €0.24078 | €0.27198 | €5,938 | €683,222 |
Aug 21, 2023 | €0.25777 | €0.29585 | €0.24338 | €0.24344 | €4,342 | €611,515 |
Aug 20, 2023 | €0.25787 | €0.25853 | €0.25637 | €0.25777 | €0 | €648,456 |
Aug 19, 2023 | €0.26756 | €0.26964 | €0.25662 | €0.25784 | €236 | €648,631 |
Aug 18, 2023 | €0.23045 | €0.32274 | €0.22972 | €0.26750 | €3,902 | €673,666 |
Aug 17, 2023 | €0.24587 | €0.24587 | €0.21315 | €0.23041 | €823 | €580,490 |
Aug 16, 2023 | €0.24558 | €0.24864 | €0.24226 | €0.24592 | €280 | €619,856 |
Aug 15, 2023 | €0.23947 | €0.25217 | €0.23447 | €0.24560 | €530 | €626,925 |
Aug 14, 2023 | €0.22957 | €0.24546 | €0.22957 | €0.23950 | €657 | €611,349 |
Aug 13, 2023 | €0.26259 | €0.26259 | €0.22921 | €0.22959 | €1,043 | €586,066 |
Aug 12, 2023 | €0.26259 | €0.26259 | €0.26259 | €0.26259 | €0 | €670,657 |
Aug 11, 2023 | €0.25993 | €0.26353 | €0.25965 | €0.26258 | €159 | €670,637 |
Aug 10, 2023 | €0.26593 | €0.26593 | €0.25915 | €0.25994 | €46 | €663,876 |
Aug 9, 2023 | €0.26641 | €0.26641 | €0.26481 | €0.26596 | €1 | €684,283 |
Aug 8, 2023 | €0.26438 | €0.26641 | €0.26412 | €0.26641 | €0 | €685,458 |
Aug 7, 2023 | €0.26700 | €0.26865 | €0.26205 | €0.26442 | €69 | €680,323 |
Aug 6, 2023 | €0.27422 | €0.27422 | €0.26690 | €0.26702 | €61 | €687,023 |
Aug 5, 2023 | €0.27757 | €0.28032 | €0.27211 | €0.27424 | €82 | €705,590 |
Aug 4, 2023 | €0.26951 | €0.28106 | €0.26951 | €0.27758 | €258 | €714,183 |
Aug 3, 2023 | €0.26325 | €0.26951 | €0.26325 | €0.26951 | €0 | €693,456 |
Aug 2, 2023 | €0.27746 | €0.27746 | €0.26099 | €0.26325 | €405 | €677,348 |
Offshift (old)-Preisstatistiken
Advanced chart
Technical analysis
Über Offshift (old)
Copy link to sectionRessourcen
Copy link to sectionhttps://etherscan.io/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xabe580e7ee158da464b51ee1a83ac0289622e6be, https://ethplorer.io/address/0xabe580e7ee158da464b51ee1a83ac0289622e6be, https://bscscan.com/token/0xe138c66982fd5c890c60b94fdba1747faf092c20
Wie hoch ist der Offshift (old) Preis heute?
Copy link to sectionDer XFT Preis beträgt derzeit €0.00. Der Preis von Offshift (old) hat sich in den letzten 30 Tagen um -14.25% verändert. Sie können das Live-Offshift (old)-Diagramm verwenden, um den XFT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Offshift (old) Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Offshift (old) Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an XFT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 1,783,592.76 XFT, bei einem maximalen Gesamtangebot von 0.00 XFT.
Wo kann ich Offshift (old) kaufen?
Copy link to sectionSie können Offshift (old), je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Offshift (old) erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Offshift (old) investieren?
Copy link to sectionDer einfachste Weg, in Offshift (old) zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Offshift (old)