Oikos (OKS)
Oikos (OKS)
Der Preis von Oikos beträgt €0.00, eine Veränderung von +0.01% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Oikos, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000679778870 |
24h Niedrig | €0.000679778870 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 252.57M |
Maximale Versorgung | 256.42M |
Oikos märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKS/USDT | €0.000679685664 | - | - | 2 | Kürzlich |
2 |
![]() |
OKS/USDT | €0.001849196608 | €0.08 | €101.07 | 10,647 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Oikos-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 14, 2024 | €0.000679778870 | €0.000679778870 | €0.000679778870 | €0.000679778870 | €0 | €169,583 |
Jan 12, 2024 | €0.000679778870 | €0.000679778870 | €0.000679778870 | €0.000679778870 | €0 | €169,538 |
Jan 11, 2024 | €0.000679778870 | €0.000679778870 | €0.000679778870 | €0.000679778870 | €0 | €169,503 |
Jan 10, 2024 | €0.000679778870 | €0.000679778870 | €0.000679778870 | €0.000679778870 | €0 | €169,516 |
Jan 8, 2024 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €169,465 |
Jan 1, 2024 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €169,367 |
Dec 24, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €169,197 |
Dec 17, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €169,057 |
Dec 8, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €168,843 |
Dec 6, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €168,915 |
Dec 2, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €168,821 |
Nov 30, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €168,895 |
Nov 29, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €168,901 |
Nov 28, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €168,883 |
Nov 21, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €168,784 |
Nov 16, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €168,633 |
Nov 15, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €168,570 |
Nov 12, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €168,404 |
Nov 1, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €168,279 |
Oct 16, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €167,920 |
Oct 15, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €167,950 |
Oct 9, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €167,008 |
Oct 5, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €167,008 |
Oct 2, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €167,008 |
Sep 14, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €167,008 |
Sep 12, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €167,008 |
Sep 10, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €167,008 |
Sep 9, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €167,008 |
Sep 8, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €167,008 |
Sep 7, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €167,008 |
Aug 1, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €165,737 |
Jul 31, 2023 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0.000679688086 | €0 | €165,518 |
Jul 30, 2023 | €0.000679791845 | €0.000680131746 | €0.000679681727 | €0.000679688086 | €0 | €165,509 |
Jul 29, 2023 | €0.000681929516 | €0.000682122567 | €0.000679580576 | €0.000679786088 | €2 | €165,527 |
Jul 27, 2023 | €0.000681662544 | €0.000692706249 | €0.000681561088 | €0.000692267742 | €2 | €168,575 |
Jul 26, 2023 | €0.000704173912 | €0.000711700743 | €0.000681595506 | €0.000681670121 | €2 | €165,982 |
Jul 25, 2023 | €0.000672180535 | €0.000704429595 | €0.000672180535 | €0.000704154656 | €2 | €171,477 |
Jul 24, 2023 | €0.000672046601 | €0.000672509711 | €0.000670941525 | €0.000672180535 | €0 | €163,496 |
Jul 23, 2023 | €0.000724715465 | €0.000724924555 | €0.000667858250 | €0.000672091842 | €5 | €163,441 |
Jul 22, 2023 | €0.000670654063 | €0.000725197810 | €0.000670442492 | €0.000724699418 | €2 | €176,243 |
Jul 21, 2023 | €0.000751653697 | €0.000874448273 | €0.000593735270 | €0.000670643813 | €2 | €163,090 |
Jul 20, 2023 | €0.000763173915 | €0.000874419360 | €0.000751386287 | €0.000751654686 | €5 | €182,794 |
Jul 19, 2023 | €0.000752150954 | €0.000874549029 | €0.000723463715 | €0.000763146389 | €116 | €185,579 |
Jul 18, 2023 | €0.000694043531 | €0.000752194894 | €0.000694043531 | €0.000752177491 | €2 | €182,915 |
Jul 17, 2023 | €0.000694043531 | €0.000694043531 | €0.000694043531 | €0.000694043531 | €0 | €168,564 |
Jul 16, 2023 | €0.000694043531 | €0.000694043531 | €0.000694043531 | €0.000694043531 | €0 | €168,540 |
Jul 14, 2023 | €0.000694323971 | €0.000694323971 | €0.000693672310 | €0.000694043531 | €0 | €168,556 |
Jul 4, 2023 | €0.000750010205 | €0.000759847865 | €0.000692214727 | €0.000700956139 | €2 | €169,986 |
Jul 3, 2023 | €0.000718270671 | €0.000758782300 | €0.000695942570 | €0.000750029601 | €2 | €181,638 |
Jul 2, 2023 | €0.000706912389 | €0.000756150438 | €0.000674286674 | €0.000718301697 | €2 | €173,992 |
Jul 1, 2023 | €0.000736443368 | €0.000760807130 | €0.000681078167 | €0.000706915016 | €3 | €171,233 |
Jun 24, 2023 | €0.000682851202 | €0.000768411346 | €0.000682638015 | €0.000728505256 | €2 | €176,250 |
Jun 22, 2023 | €0.000723391792 | €0.000768014173 | €0.000712170361 | €0.000765142929 | €5 | €185,101 |
Jun 20, 2023 | €0.000939061042 | €0.000947404064 | €0.000688857675 | €0.000916839654 | €44 | €221,895 |
Jun 19, 2023 | €0.000915949132 | €0.000947619242 | €0.000708599086 | €0.000939243403 | €9 | €227,087 |
Jun 16, 2023 | €0.000901106810 | €0.000901195643 | €0.000680985375 | €0.000681751195 | €4 | €164,832 |
Jun 12, 2023 | €0.001112415716 | €0.001112708069 | €0.000666807816 | €0.000907442090 | €117 | €219,095 |
Jun 11, 2023 | €0.000965890846 | €0.001239595078 | €0.000797709608 | €0.001112405882 | €355 | €268,545 |
Jun 10, 2023 | €0.001170189998 | €0.001682468663 | €0.000819460337 | €0.000965871741 | €4,134 | €233,170 |
Jun 9, 2023 | €0.001637973709 | €0.001638239328 | €0.001109138319 | €0.001170187625 | €409 | €282,397 |
Jun 8, 2023 | €0.001427389081 | €0.001850959177 | €0.000846725885 | €0.001637976738 | €1,019 | €395,274 |
Jun 7, 2023 | €0.001721974786 | €0.001774354015 | €0.001418955473 | €0.001427351375 | €192 | €344,452 |
Jun 6, 2023 | €0.001533897989 | €0.001817716441 | €0.001467077434 | €0.001722009636 | €155 | €415,471 |
Jun 5, 2023 | €0.000825028593 | €0.001817693049 | €0.000825028593 | €0.001533939136 | €81 | €369,744 |
Jun 4, 2023 | €0.000824836727 | €0.000825066261 | €0.000824704001 | €0.000825028593 | €0 | €198,780 |
Jun 3, 2023 | €0.000825002410 | €0.000825428294 | €0.000823468801 | €0.000824815269 | €3 | €198,726 |
Jun 2, 2023 | €0.000824829186 | €0.000825325697 | €0.000824200651 | €0.000825006645 | €2 | €198,772 |
Jun 1, 2023 | €0.000816520324 | €0.000825229727 | €0.000816520324 | €0.000824838377 | €2 | €198,759 |
May 31, 2023 | €0.000816697877 | €0.000817017793 | €0.000815479026 | €0.000816520324 | €0 | €196,762 |
May 30, 2023 | €0.001844264216 | €0.001845457508 | €0.000796944645 | €0.000816683881 | €20 | €196,750 |
May 29, 2023 | €0.001844426750 | €0.001845926993 | €0.000796997918 | €0.001844170550 | €4 | €443,687 |
May 28, 2023 | €0.001889948148 | €0.001889948148 | €0.001843898920 | €0.001844167487 | €2 | €443,761 |
May 27, 2023 | €0.001889892856 | €0.001890310847 | €0.001889525162 | €0.001889948148 | €0 | €454,836 |
May 26, 2023 | €0.001886743640 | €0.001891489296 | €0.001885822666 | €0.001889909731 | €100 | €454,811 |
May 25, 2023 | €0.002450590398 | €0.002451197506 | €0.000631748098 | €0.001886744872 | €426 | €454,101 |
May 24, 2023 | €0.002058702700 | €0.002451496541 | €0.001464818778 | €0.002450703760 | €2 | €589,804 |
May 23, 2023 | €0.002055302728 | €0.002068626212 | €0.002046131857 | €0.002058657473 | €705 | €495,334 |
May 22, 2023 | €0.002173822624 | €0.002217578354 | €0.001466088185 | €0.002055297476 | €800 | €493,912 |
May 21, 2023 | €0.002180258069 | €0.002217787468 | €0.002173220689 | €0.002173902883 | €1,787 | €522,429 |
May 20, 2023 | €0.001617319041 | €0.002514485889 | €0.001617319041 | €0.002180303792 | €70 | €523,957 |
May 19, 2023 | €0.001998757599 | €0.002180856840 | €0.001617200296 | €0.001617304101 | €449 | €388,656 |
May 18, 2023 | €0.002005526952 | €0.002509516834 | €0.001941696504 | €0.001998653349 | €81 | €480,337 |
May 17, 2023 | €0.002192275263 | €0.002204536914 | €0.001881056640 | €0.002005526103 | €10,991 | €481,942 |
May 16, 2023 | €0.002181175239 | €0.002208842873 | €0.001878604101 | €0.002192286180 | €8,469 | €526,605 |
May 15, 2023 | €0.002470990944 | €0.002479542616 | €0.001971018926 | €0.002181183846 | €8,050 | €523,177 |
May 14, 2023 | €0.002237819336 | €0.002478863879 | €0.001460699215 | €0.002471106487 | €10,096 | €592,783 |
May 13, 2023 | €0.002448019653 | €0.002473701642 | €0.001718954030 | €0.002237859074 | €9,986 | €536,830 |
May 12, 2023 | €0.002432437067 | €0.002595323008 | €0.001647478920 | €0.002448160308 | €12,627 | €587,264 |
May 11, 2023 | €0.002662938979 | €0.002668064888 | €0.001556719999 | €0.002432434289 | €6,706 | €583,510 |
May 10, 2023 | €0.002165154535 | €0.002698853003 | €0.002156427383 | €0.002662771284 | €8,532 | €638,612 |
May 9, 2023 | €0.002717325225 | €0.002717668416 | €0.001867692524 | €0.002165071925 | €6,926 | €519,263 |
May 8, 2023 | €0.002850788314 | €0.002852419192 | €0.002061005023 | €0.002717324565 | €6,606 | €650,815 |
May 7, 2023 | €0.002143761292 | €0.002851525000 | €0.002142723904 | €0.002850845887 | €16 | €682,539 |
May 6, 2023 | €0.002079631174 | €0.002878423392 | €0.001842540128 | €0.002143744477 | €9,764 | €513,268 |
May 5, 2023 | €0.002613588926 | €0.002614665493 | €0.001794852336 | €0.002079704664 | €9,654 | €497,779 |
May 4, 2023 | €0.002613084272 | €0.002625463436 | €0.002327168497 | €0.002613625960 | €9,972 | €625,849 |
May 3, 2023 | €0.002632937686 | €0.002658852306 | €0.002319473163 | €0.002613094597 | €9,703 | €625,660 |
May 2, 2023 | €0.002945446829 | €0.002951021654 | €0.002435415487 | €0.002632828149 | €9,904 | €630,427 |
May 1, 2023 | €0.003010995301 | €0.003260388058 | €0.002376448422 | €0.002945439205 | €6,743 | €704,402 |
Apr 30, 2023 | €0.002432804837 | €0.003024436496 | €0.002432586505 | €0.003011017490 | €2,759 | €719,829 |
Oikos-Preisstatistiken
Advanced chart
Technical analysis
Über Oikos
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Oikos Preis heute?
Copy link to sectionDer OKS Preis beträgt derzeit €0.00. Der Preis von Oikos hat sich in den letzten 30 Tagen um +0.01% verändert. Sie können das Live-Oikos-Diagramm verwenden, um den OKS/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Oikos Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Oikos Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an OKS?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 252,570,450.12 OKS, bei einem maximalen Gesamtangebot von 256,422,796.19 OKS.
Wo kann ich Oikos kaufen?
Copy link to sectionSie können Oikos, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Oikos erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Oikos investieren?
Copy link to sectionDer einfachste Weg, in Oikos zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Oikos