OkLetsPlay (OKLP)
OkLetsPlay (OKLP)
Der Preis von OkLetsPlay beträgt €0.00, eine Veränderung von +6.54% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von OkLetsPlay, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000039577461 |
---|---|
24h Hoch | €0.000633317709 |
24h Niedrig | €0.000593740247 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
OkLetsPlay märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKLP/USDT | €0.001581067296 | - | - | 545 | Kürzlich |
2 |
![]() |
OKLP/USDT | €0.003829033440 | €435.21 | €357.41 | 59,995 | Kürzlich |
3 |
![]() |
USDCE/OKLP | €0.88 | - | - | 5 | Kürzlich |
4 |
![]() |
OKLP/WETH | €0.000655681680 | - | - | 1 | Kürzlich |
5 |
![]() |
USDC/OKLP | €0.88 | - | - | 0 | Kürzlich |
6 |
![]() |
USDT/OKLP | €0.88 | - | - | 93 | Kürzlich |
7 |
![]() |
USDC.e/OKLP | €0.88 | - | - | 1 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
OkLetsPlay-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 14, 2024 | €0.000593740248 | €0.000614357353 | €0.000593740248 | €0.000614357353 | €1 | €0 |
Jul 7, 2024 | €0.000602364285 | €0.000602364285 | €0.000584755747 | €0.000584755968 | €16 | €0 |
Jul 1, 2024 | €0.000674781691 | €0.000693194143 | €0.000674781691 | €0.000687865235 | €1 | €0 |
Jun 27, 2024 | €0.000565087175 | €0.000580014158 | €0.000559387235 | €0.000579596820 | €24 | €0 |
Jun 24, 2024 | €0.000544292177 | €0.000544292177 | €0.000512355801 | €0.000512355801 | €2 | €0 |
Jun 18, 2024 | €0.000541478646 | €0.000541478646 | €0.000527259159 | €0.000527736728 | €1 | €0 |
May 31, 2024 | €0.000530673040 | €0.000591627016 | €0.000530673040 | €0.000573638829 | €57 | €0 |
May 28, 2024 | €0.000702553117 | €0.000702553117 | €0.000679290251 | €0.000679491611 | €22 | €0 |
May 25, 2024 | €0.000682863292 | €0.000682863292 | €0.000682863292 | €0.000682863292 | €0 | €0 |
May 19, 2024 | €0.000669074880 | €0.000669074880 | €0.000651069187 | €0.000655323596 | €22 | €0 |
May 17, 2024 | €0.000656198888 | €0.000672586888 | €0.000654815128 | €0.000670977231 | €1 | €0 |
May 16, 2024 | €0.000655243636 | €0.000669219574 | €0.000655243636 | €0.000656198888 | €2 | €0 |
May 15, 2024 | €0.000640708180 | €0.000655275014 | €0.000638328276 | €0.000655243636 | €1 | €0 |
May 5, 2024 | €0.000858024682 | €0.000864824338 | €0.000858024682 | €0.000858024682 | €0 | €0 |
May 2, 2024 | €0.000809192109 | €0.000809192109 | €0.000809192109 | €0.000809192109 | €0 | €0 |
Apr 29, 2024 | €0.000895157508 | €0.000895157508 | €0.000877728425 | €0.000877728425 | €1 | €0 |
Apr 28, 2024 | €0.000870671973 | €0.000895157508 | €0.000870671973 | €0.000895157508 | €2 | €0 |
Apr 25, 2024 | €0.000888895598 | €0.000888895598 | €0.000862411137 | €0.000870977387 | €2 | €0 |
Apr 21, 2024 | €0.000944656853 | €0.000944656853 | €0.000822518361 | €0.000834867639 | €50 | €0 |
Apr 18, 2024 | €0.000921472801 | €0.000930760950 | €0.000907679633 | €0.000930760950 | €1 | €0 |
Apr 14, 2024 | €0.000912465004 | €0.000928847695 | €0.000912465004 | €0.000925998582 | €2 | €0 |
Apr 7, 2024 | €0.001107381527 | €0.001121542776 | €0.001064348107 | €0.001064348107 | €135 | €0 |
Apr 4, 2024 | €0.001123325919 | €0.001123749436 | €0.001069775550 | €0.001096967851 | €92 | €0 |
Mar 31, 2024 | €0.000910119031 | €0.000930337227 | €0.000872753341 | €0.000872753341 | €18 | €0 |
Mar 28, 2024 | €0.001041414245 | €0.001041414245 | €0.000928544393 | €0.000928544393 | €97 | €0 |
Mar 24, 2024 | €0.000990329099 | €0.001031277184 | €0.000990329099 | €0.001031277184 | €135 | €0 |
Mar 22, 2024 | €0.001046402496 | €0.001046402496 | €0.001005415264 | €0.001005415264 | €3 | €0 |
Mar 17, 2024 | €0.001136934012 | €0.001136934012 | €0.001113088406 | €0.001113088406 | €29 | €0 |
Mar 14, 2024 | €0.001184922594 | €0.001184922594 | €0.001175445574 | €0.001180276574 | €0 | €0 |
Mar 10, 2024 | €0.001083439321 | €0.001091739952 | €0.001032925485 | €0.001033193868 | €66 | €0 |
Mar 7, 2024 | €0.000814215264 | €0.000814215264 | €0.000529290816 | €0.000588794232 | €646 | €0 |
Mar 6, 2024 | €0.000818713741 | €0.000916600841 | €0.000814197986 | €0.000814215264 | €196 | €0 |
Mar 3, 2024 | €0.000888609861 | €0.000888609861 | €0.000882739465 | €0.000882739465 | €9 | €0 |
Mar 2, 2024 | €0.000917683065 | €0.000917683065 | €0.000888425491 | €0.000888609861 | €56 | €0 |
Mar 1, 2024 | €0.000945722233 | €0.000961238251 | €0.000917683065 | €0.000917683065 | €14 | €0 |
Feb 29, 2024 | €0.000904470909 | €0.000946928831 | €0.000904470909 | €0.000945722233 | €23 | €0 |
Feb 28, 2024 | €0.000912459476 | €0.000912846955 | €0.000900063169 | €0.000904470909 | €38 | €0 |
Feb 27, 2024 | €0.000904013218 | €0.000913145831 | €0.000891892003 | €0.000912459476 | €20 | €0 |
Feb 26, 2024 | €0.000863255283 | €0.000904013218 | €0.000863255283 | €0.000904013218 | €0 | €0 |
Feb 25, 2024 | €0.000878325540 | €0.000880818610 | €0.000863255283 | €0.000863255283 | €39 | €0 |
Feb 24, 2024 | €0.000928398347 | €0.000928398347 | €0.000878325540 | €0.000878325540 | €91 | €0 |
Feb 22, 2024 | €0.000952745477 | €0.000992569621 | €0.000952745477 | €0.000992268962 | €46 | €0 |
Feb 18, 2024 | €0.000874186164 | €0.000882848698 | €0.000862760282 | €0.000862760282 | €61 | €0 |
Feb 11, 2024 | €0.001079724834 | €0.001433897853 | €0.001079079520 | €0.001364637090 | €286 | €0 |
Feb 7, 2024 | €0.002295849404 | €0.002299423551 | €0.002270678864 | €0.002270678864 | €50 | €0 |
Feb 6, 2024 | €0.002276367513 | €0.002326521798 | €0.001506733531 | €0.002295849404 | €145 | €0 |
Feb 5, 2024 | €0.002070802304 | €0.002314502935 | €0.001647436961 | €0.002276367513 | €486 | €0 |
Feb 4, 2024 | €0.002180966051 | €0.002213697541 | €0.001789545382 | €0.002070802304 | €376 | €0 |
Feb 2, 2024 | €0.002017538713 | €0.002329054267 | €0.001875810672 | €0.002328286143 | €288 | €0 |
Feb 1, 2024 | €0.002454970001 | €0.002455965622 | €0.001916822523 | €0.002017538713 | €175 | €0 |
Jan 31, 2024 | €0.002328519945 | €0.002456191308 | €0.002327490390 | €0.002454970001 | €43 | €0 |
Jan 29, 2024 | €0.002144019347 | €0.002391344926 | €0.001980310503 | €0.002369012366 | €7 | €0 |
Jan 28, 2024 | €0.002022305993 | €0.002235188089 | €0.002022305993 | €0.002144019347 | €51 | €0 |
Jan 27, 2024 | €0.002104021511 | €0.002438244390 | €0.002022305993 | €0.002022305993 | €0 | €0 |
Jan 26, 2024 | €0.002458599771 | €0.002460018548 | €0.002062651773 | €0.002104021511 | €55 | €0 |
Jan 25, 2024 | €0.002105181252 | €0.002460333062 | €0.002105157293 | €0.002458599771 | €7 | €0 |
Jan 23, 2024 | €0.002121939244 | €0.002363216129 | €0.001987872222 | €0.002361978575 | €778 | €0 |
Jan 21, 2024 | €0.002512295286 | €0.002513038914 | €0.002070215087 | €0.002303197159 | €192 | €0 |
Jan 20, 2024 | €0.002369989627 | €0.002953297029 | €0.002071935506 | €0.002512295286 | €109 | €0 |
Jan 17, 2024 | €0.002381947292 | €0.002591066333 | €0.002209404673 | €0.002519361149 | €314 | €0 |
Jan 15, 2024 | €0.002217393122 | €0.002887277902 | €0.002180375282 | €0.002832153121 | €440 | €0 |
Jan 14, 2024 | €0.002269576504 | €0.002269831706 | €0.002216782195 | €0.002217393122 | €73 | €0 |
Jan 12, 2024 | €0.003333715469 | €0.003349560253 | €0.002355357103 | €0.002518595269 | €1,066 | €0 |
Jan 11, 2024 | €0.003178574826 | €0.003338659576 | €0.002967896322 | €0.003333715469 | €1,191 | €0 |
Jan 10, 2024 | €0.002836336314 | €0.005106781076 | €0.002836336314 | €0.003178574826 | €3,217 | €0 |
Jan 9, 2024 | €0.003121257691 | €0.003243688688 | €0.002836256745 | €0.002836336314 | €66 | €0 |
Jan 8, 2024 | €0.003070728864 | €0.003152216761 | €0.002874873869 | €0.003121257691 | €176 | €0 |
Jan 5, 2024 | €0.002985129481 | €0.003099329906 | €0.002817548691 | €0.002817548691 | €12 | €0 |
Jan 1, 2024 | €0.003246195734 | €0.003259275101 | €0.003142811684 | €0.003258649417 | €135 | €0 |
Dec 31, 2023 | €0.003259920093 | €0.003302295377 | €0.003224961106 | €0.003246148975 | €406 | €0 |
Dec 30, 2023 | €0.003259404495 | €0.003264676259 | €0.003251771552 | €0.003259920093 | €40 | €0 |
Dec 25, 2023 | €0.003476754416 | €0.003512602540 | €0.003341861910 | €0.003368774767 | €358 | €0 |
Dec 23, 2023 | €0.003669937421 | €0.003677261697 | €0.003581282592 | €0.003659698856 | €480 | €0 |
Dec 22, 2023 | €0.004018821731 | €0.004113816424 | €0.003641563492 | €0.003670071146 | €416 | €0 |
Dec 18, 2023 | €0.005270222199 | €0.005278596004 | €0.004759520961 | €0.004981177723 | €1,119 | €0 |
Dec 13, 2023 | €0.005145998049 | €0.005160075617 | €0.004863497458 | €0.005120790218 | €814 | €0 |
Dec 11, 2023 | €0.006028395798 | €0.006028395798 | €0.004171665086 | €0.005302407486 | €4,985 | €0 |
Dec 9, 2023 | €0.005395223788 | €0.005457522087 | €0.004217156115 | €0.004506861862 | €1,387 | €0 |
Dec 8, 2023 | €0.004317882642 | €0.005395866371 | €0.004263552214 | €0.005394525009 | €4,206 | €0 |
Dec 7, 2023 | €0.004010572832 | €0.004353030886 | €0.004010572832 | €0.004317580455 | €171 | €0 |
Dec 6, 2023 | €0.004642575347 | €0.004882745588 | €0.003998045818 | €0.004010434364 | €2,174 | €0 |
Dec 5, 2023 | €0.003964646312 | €0.005712340418 | €0.003833344733 | €0.004644486522 | €9,619 | €0 |
Dec 4, 2023 | €0.003829661666 | €0.004148834745 | €0.003828822490 | €0.003964573055 | €2,152 | €0 |
Dec 3, 2023 | €0.003932096577 | €0.003941803434 | €0.003758585176 | €0.003829732417 | €504 | €0 |
Dec 2, 2023 | €0.003508148198 | €0.003932213813 | €0.003455326788 | €0.003932034449 | €3,696 | €0 |
Dec 1, 2023 | €0.002842736447 | €0.003516863685 | €0.002835274657 | €0.003508537074 | €2,417 | €0 |
Nov 30, 2023 | €0.002812256349 | €0.002842954438 | €0.002784657845 | €0.002842724268 | €48,645 | €0 |
Nov 26, 2023 | €0.003173343541 | €0.003182492919 | €0.002999826014 | €0.003034885358 | €50,517 | €0 |
Nov 23, 2023 | €0.002881061387 | €0.003975069100 | €0.002112314160 | €0.003058767569 | €57,325 | €0 |
Nov 20, 2023 | €0.002569881061 | €0.002571856477 | €0.002492715826 | €0.002504814434 | €48,252 | €0 |
Nov 19, 2023 | €0.002522481560 | €0.002571551616 | €0.001930498932 | €0.002570226720 | €57,975 | €0 |
Nov 17, 2023 | €0.002510784129 | €0.002605589424 | €0.002510279490 | €0.002591344627 | €60,675 | €0 |
Nov 16, 2023 | €0.002497543588 | €0.002517397609 | €0.002496140140 | €0.002510629606 | €44,409 | €0 |
Nov 14, 2023 | €0.002907070735 | €0.002926444859 | €0.002507803147 | €0.002516724535 | €45,656 | €0 |
Nov 13, 2023 | €0.002908425091 | €0.002928484435 | €0.002903711748 | €0.002906753833 | €58,756 | €0 |
Nov 11, 2023 | €0.003406125772 | €0.003408285643 | €0.002881970600 | €0.002885066838 | €60,372 | €0 |
Nov 10, 2023 | €0.003602451402 | €0.005241205433 | €0.002493462773 | €0.003405993010 | €42,133 | €0 |
Nov 9, 2023 | €0.004554199127 | €0.004556129416 | €0.003533300148 | €0.003602430486 | €58,141 | €0 |
Nov 6, 2023 | €0.002209881362 | €0.002265941100 | €0.002209323874 | €0.002263797354 | €53,908 | €0 |
Oct 31, 2023 | €0.002362472981 | €0.002424749703 | €0.001898477934 | €0.002014961823 | €51,276 | €0 |
OkLetsPlay-Preisstatistiken
Advanced chart
Technical analysis
Über OkLetsPlay
Copy link to sectionRessourcen
Copy link to sectionhttps://polygonscan.com/token/0x5d48a5e5a3e737322ae27e25897f1c9e19ecc941, https://app.nansen.ai/token-god-mode?chain=polygon&tab=transactions&tokenAddress=0x5d48a5e5a3e737322ae27e25897f1c9e19ecc941, https://blocks-registry.web.app/verify?contract=0x5d48a5e5a3e737322ae27e25897f1c9e19ecc941&network=polygon
Wie hoch ist der OkLetsPlay Preis heute?
Copy link to sectionDer OKLP Preis beträgt derzeit €0.00. Der Preis von OkLetsPlay hat sich in den letzten 30 Tagen um +17.92% verändert. Sie können das Live-OkLetsPlay-Diagramm verwenden, um den OKLP/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen OkLetsPlay Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte OkLetsPlay Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an OKLP?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 OKLP, bei einem maximalen Gesamtangebot von 0.00 OKLP.
Wo kann ich OkLetsPlay kaufen?
Copy link to sectionSie können OkLetsPlay, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy OkLetsPlay erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in OkLetsPlay investieren?
Copy link to sectionDer einfachste Weg, in OkLetsPlay zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
OkLetsPlay