Eco Value Coin (EVC)
Eco Value Coin (EVC)
Der Preis von Eco Value Coin beträgt €0.00, eine Veränderung von -23.10% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Eco Value Coin, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000074862383 |
---|---|
24h Hoch | €0.000761452044 |
24h Niedrig | €0.000495993462 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 3.30B |
Eco Value Coin märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
EVC/ETH | €0.000579942160 | - | - | 4,288 | Kürzlich |
2 |
![]() |
EVC/BTC | €0.000460211024 | - | - | 0 | Kürzlich |
3 |
![]() |
EVC/ETH | €0.000613476080 | - | - | 1,874 | Kürzlich |
4 |
![]() |
EVC/BTC | €0.000459804016 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Eco Value Coin-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 4, 2024 | €0.000504751224 | €0.000524032199 | €0.000503017878 | €0.000522125975 | €0 | €0 |
Nov 28, 2024 | €0.001198572514 | €0.001257850681 | €0.000219231542 | €0.000221774269 | €194 | €0 |
Nov 25, 2024 | €0.001159859732 | €0.001213794321 | €0.001064132302 | €0.001089059776 | €263 | €0 |
Nov 24, 2024 | €0.001112426959 | €0.001163170964 | €0.001020492584 | €0.001159859732 | €357 | €0 |
Nov 19, 2024 | €0.000968168414 | €0.001083859061 | €0.000928417482 | €0.000936147277 | €538 | €0 |
Nov 14, 2024 | €0.001016033876 | €0.001103444681 | €0.000962799464 | €0.000976832615 | €286 | €0 |
Oct 31, 2024 | €0.000870365526 | €0.000936915639 | €0.000842073442 | €0.000868183681 | €390 | €0 |
Oct 19, 2024 | €0.000864919199 | €0.000939066846 | €0.000861591302 | €0.000890939958 | €359 | €0 |
Oct 16, 2024 | €0.000806508609 | €0.000933248843 | €0.000802166097 | €0.000878058755 | €214 | €0 |
Sep 25, 2024 | €0.000845771794 | €0.000910525422 | €0.000795906860 | €0.000820863171 | €274 | €0 |
Jul 13, 2024 | €0.001081612584 | €0.001149084357 | €0.001048989158 | €0.001095805281 | €5,322 | €0 |
Dec 20, 2023 | €0.000809443989 | €0.000992379133 | €0.000633047439 | €0.000992379133 | €4,360 | €0 |
Oct 7, 2023 | €0.000495236426 | €0.000756018868 | €0.000494983139 | €0.000549858333 | €3,279 | €0 |
Sep 5, 2023 | €0.000591327918 | €0.000727012118 | €0.000461849396 | €0.000476856758 | €3,188 | €0 |
Sep 3, 2023 | €0.000565039728 | €0.000738607828 | €0.000476702231 | €0.000651617708 | €3,739 | €0 |
Aug 24, 2023 | €0.000505044085 | €0.000727459083 | €0.000505044085 | €0.000543359410 | €2,231 | €0 |
Aug 23, 2023 | €0.000621640485 | €0.000767722063 | €0.000500921781 | €0.000505019110 | €2,132 | €0 |
Aug 22, 2023 | €0.000782141527 | €0.000782705676 | €0.000573406189 | €0.000621634220 | €3,508 | €0 |
Aug 21, 2023 | €0.000491855592 | €0.000802218201 | €0.000484550245 | €0.000782024986 | €2,450 | €0 |
Aug 20, 2023 | €0.000532059769 | €0.000797710309 | €0.000491540517 | €0.000491853010 | €3,999 | €0 |
Aug 19, 2023 | €0.000514575046 | €0.000803005598 | €0.000513342665 | €0.000532047319 | €3,562 | €0 |
Aug 18, 2023 | €0.000760490228 | €0.000800197972 | €0.000483816852 | €0.000514580562 | €2,852 | €0 |
Aug 13, 2023 | €0.000785288364 | €0.000802168075 | €0.000555457039 | €0.000732636410 | €4,277 | €0 |
Aug 11, 2023 | €0.000736964228 | €0.000883160209 | €0.000555141843 | €0.000719208775 | €3,952 | €0 |
Aug 7, 2023 | €0.000517523623 | €0.000863623983 | €0.000517506138 | €0.000581968676 | €4,173 | €0 |
Aug 4, 2023 | €0.000552203908 | €0.000882262741 | €0.000550808304 | €0.000695676836 | €2,464 | €0 |
Aug 1, 2023 | €0.000837896631 | €0.000871737638 | €0.000663969784 | €0.000761751915 | €3,447 | €0 |
Jul 27, 2023 | €0.000612579053 | €0.000881060511 | €0.000530575102 | €0.000576133909 | €2,255 | €0 |
Jul 26, 2023 | €0.000575612384 | €0.000792710864 | €0.000557287470 | €0.000612570380 | €3,677 | €0 |
Jul 25, 2023 | €0.000753097553 | €0.000753829997 | €0.000525911945 | €0.000575575858 | €2,155 | €0 |
Jul 24, 2023 | €0.000902222262 | €0.000902893696 | €0.000628642713 | €0.000753082501 | €3,351 | €0 |
Jul 23, 2023 | €0.000759066143 | €0.000902442017 | €0.000598686746 | €0.000902442017 | €2,618 | €0 |
Jul 22, 2023 | €0.000837459930 | €0.000902523725 | €0.000566702108 | €0.000758882675 | €3,584 | €0 |
Jul 21, 2023 | €0.000887356663 | €0.000890072885 | €0.000552525000 | €0.000837448984 | €3,830 | €0 |
Jul 20, 2023 | €0.000602216152 | €0.000889466533 | €0.000594427124 | €0.000887239463 | €2,910 | €0 |
Jul 16, 2023 | €0.000717958017 | €0.000853107556 | €0.000546161864 | €0.000817113126 | €4,504 | €25,535 |
Jul 13, 2023 | €0.000861775327 | €0.000884094480 | €0.000581874033 | €0.000816073952 | €3,666 | €25,503 |
Jul 5, 2023 | €0.000908437279 | €0.000911048740 | €0.000564907832 | €0.000642928675 | €2,854 | €20,092 |
Jul 4, 2023 | €0.000778869877 | €0.000917992809 | €0.000617868590 | €0.000908302802 | €4,067 | €28,385 |
Jul 3, 2023 | €0.000754272218 | €0.000794028600 | €0.000553933009 | €0.000778883149 | €4,808 | €24,340 |
Jul 2, 2023 | €0.000885798223 | €0.000885870611 | €0.000592411524 | €0.000754316112 | €3,215 | €23,573 |
Jul 1, 2023 | €0.000598818231 | €0.000885869982 | €0.000596599632 | €0.000885743220 | €3,278 | €27,680 |
Jun 30, 2023 | €0.000540918384 | €0.000823615202 | €0.000531053951 | €0.000598785484 | €3,414 | €18,712 |
Jun 29, 2023 | €0.000695914303 | €0.000862826829 | €0.000540409317 | €0.000541040615 | €5,175 | €16,908 |
Jun 28, 2023 | €0.000702557031 | €0.000826094763 | €0.000543834639 | €0.000695940614 | €3,309 | €21,748 |
Jun 24, 2023 | €0.000653340965 | €0.000906461433 | €0.000531144222 | €0.000614747369 | €3,254 | €19,211 |
Jun 23, 2023 | €0.000663241019 | €0.000887903289 | €0.000548015422 | €0.000653406461 | €2,413 | €20,419 |
Jun 18, 2023 | €0.000749166066 | €0.000833931391 | €0.000488697528 | €0.000806981015 | €2,005 | €25,219 |
Jun 16, 2023 | €0.000486362780 | €0.000810659227 | €0.000484877921 | €0.000638067626 | €2,555 | €19,940 |
Jun 13, 2023 | €0.000832599928 | €0.000837461089 | €0.000489393093 | €0.000538713853 | €3,649 | €16,835 |
Jun 9, 2023 | €0.000784346281 | €0.000880755406 | €0.000519804135 | €0.000521058128 | €1,858 | €16,283 |
Jun 6, 2023 | €0.000245291286 | €0.000245291286 | €0.000245291286 | €0.000245291286 | €0 | €0 |
Jun 5, 2023 | €0.000245291286 | €0.000245291286 | €0.000245291286 | €0.000245291286 | €0 | €0 |
Jun 4, 2023 | €0.000245291286 | €0.000245291286 | €0.000245291286 | €0.000245291286 | €0 | €0 |
Jun 3, 2023 | €0.000245291286 | €0.000245291286 | €0.000245291286 | €0.000245291286 | €0 | €0 |
Jun 2, 2023 | €0.000245291286 | €0.000245291286 | €0.000245291286 | €0.000245291286 | €0 | €0 |
Jun 1, 2023 | €0.000245291286 | €0.000245291286 | €0.000245291286 | €0.000245291286 | €0 | €0 |
May 31, 2023 | €0.000588789984 | €0.000906958719 | €0.000576930999 | €0.000596897800 | €3,662 | €18,653 |
May 30, 2023 | €0.000245547339 | €0.000247935534 | €0.000244582820 | €0.000245291286 | €0 | €0 |
May 29, 2023 | €0.000248532429 | €0.000251124148 | €0.000243989715 | €0.000245549294 | €2 | €0 |
May 28, 2023 | €0.000237628368 | €0.000249110129 | €0.000237264850 | €0.000248510462 | €2 | €0 |
May 27, 2023 | €0.000236442017 | €0.000237704739 | €0.000235701426 | €0.000237632906 | €2 | €0 |
May 26, 2023 | €0.000234266397 | €0.000237701169 | €0.000233183758 | €0.000236440254 | €2 | €0 |
May 25, 2023 | €0.000233116889 | €0.000234907013 | €0.000229674105 | €0.000234263294 | €2 | €0 |
May 24, 2023 | €0.000240876382 | €0.000240878750 | €0.000231513228 | €0.000233135547 | €2 | €0 |
May 23, 2023 | €0.000237703874 | €0.000485114210 | €0.000237424897 | €0.000240890859 | €5 | €0 |
May 22, 2023 | €0.000236760338 | €0.000475962322 | €0.000235153213 | €0.000237702483 | €5 | €0 |
May 21, 2023 | €0.000239919135 | €0.000240970082 | €0.000236459498 | €0.000236759071 | €2 | €0 |
May 20, 2023 | €0.000237901720 | €0.000240081901 | €0.000237541609 | €0.000239936273 | €2 | €0 |
May 19, 2023 | €0.000237487662 | €0.000239897551 | €0.000236982528 | €0.000237886683 | €2 | €0 |
May 18, 2023 | €0.000548391686 | €0.000851178394 | €0.000480481029 | €0.000765742377 | €3,346 | €23,930 |
May 17, 2023 | €0.000791087879 | €0.000863129786 | €0.000474923100 | €0.000548385653 | €2,751 | €17,137 |
May 16, 2023 | €0.000579080387 | €0.000886630669 | €0.000529380491 | €0.000791080775 | €4,170 | €24,722 |
May 15, 2023 | €0.000685183621 | €0.000890320748 | €0.000485707292 | €0.000579103488 | €3,260 | €18,097 |
May 14, 2023 | €0.000763620136 | €0.000829058783 | €0.000575227145 | €0.000685192202 | €2,428 | €21,413 |
May 13, 2023 | €0.000656083017 | €0.000926402956 | €0.000524500300 | €0.000763611767 | €2,229 | €23,863 |
May 12, 2023 | €0.000906253752 | €0.000906253752 | €0.000516593404 | €0.000656094066 | €4,069 | €20,503 |
May 11, 2023 | €0.000782544513 | €0.000924754276 | €0.000651402451 | €0.000906337031 | €3,296 | €28,323 |
May 10, 2023 | €0.000850643955 | €0.000854071506 | €0.000538224754 | €0.000782480415 | €2,924 | €24,453 |
May 9, 2023 | €0.000818149344 | €0.000953078748 | €0.000616975776 | €0.000850650753 | €2,641 | €26,583 |
May 8, 2023 | €0.000583049428 | €0.000892399114 | €0.000580264548 | €0.000818160567 | €4,640 | €25,568 |
May 7, 2023 | €0.000857428036 | €0.000930705494 | €0.000569852630 | €0.000583408085 | €4,143 | €18,232 |
May 6, 2023 | €0.000634958764 | €0.000993582380 | €0.000569058583 | €0.000857539677 | €5,136 | €26,799 |
May 5, 2023 | €0.000664718250 | €0.000952428054 | €0.000579672944 | €0.000634933737 | €3,526 | €19,842 |
May 4, 2023 | €0.000791962068 | €0.000863496471 | €0.000549597945 | €0.000664713905 | €2,671 | €20,773 |
May 3, 2023 | €0.000761663309 | €0.000967557910 | €0.000539514945 | €0.000791877504 | €4,084 | €24,747 |
May 2, 2023 | €0.000761684851 | €0.000956451921 | €0.000647008350 | €0.000761698685 | €4,125 | €23,803 |
May 1, 2023 | €0.000616224237 | €0.000850233917 | €0.000538212841 | €0.000761682831 | €3,359 | €23,803 |
Apr 30, 2023 | €0.000793286265 | €0.000870750127 | €0.000553584047 | €0.000616404622 | €2,494 | €19,263 |
Apr 29, 2023 | €0.000888523413 | €0.000888523413 | €0.000588807946 | €0.000793256867 | €4,234 | €24,790 |
Apr 28, 2023 | €0.000591373989 | €0.000916306169 | €0.000589993570 | €0.000888506832 | €3,411 | €27,766 |
Apr 27, 2023 | €0.000743667182 | €0.000895265967 | €0.000553532479 | €0.000591340364 | €5,054 | €18,480 |
Apr 26, 2023 | €0.000727082623 | €0.000832390395 | €0.000575385749 | €0.000743552914 | €5,040 | €23,236 |
Apr 25, 2023 | €0.000586613834 | €0.000877043549 | €0.000550423998 | €0.000727151591 | €3,177 | €22,724 |
Apr 24, 2023 | €0.000692315396 | €0.000944898811 | €0.000552612965 | €0.000586617690 | €3,062 | €18,332 |
Apr 23, 2023 | €0.000896116453 | €0.000896177555 | €0.000538817956 | €0.000692301772 | €4,505 | €21,635 |
Apr 22, 2023 | €0.000949389067 | €0.000951312011 | €0.000578457553 | €0.000896065452 | €2,833 | €28,002 |
Apr 21, 2023 | €0.000894437468 | €0.000950640366 | €0.000551227468 | €0.000949369636 | €2,289 | €29,668 |
Apr 20, 2023 | €0.000720406716 | €0.000932112780 | €0.000683726447 | €0.000894417031 | €3,264 | €27,951 |
Apr 19, 2023 | €0.001005019407 | €0.001005019407 | €0.000578203987 | €0.000720586288 | €3,188 | €22,519 |
Eco Value Coin-Preisstatistiken
Advanced chart
Technical analysis
Über Eco Value Coin
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Eco Value Coin Preis heute?
Copy link to sectionDer EVC Preis beträgt derzeit €0.00. Der Preis von Eco Value Coin hat sich in den letzten 30 Tagen um -4.39% verändert. Sie können das Live-Eco Value Coin-Diagramm verwenden, um den EVC/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Eco Value Coin Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Eco Value Coin Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an EVC?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 EVC, bei einem maximalen Gesamtangebot von 3,300,000,000.00 EVC.
Wo kann ich Eco Value Coin kaufen?
Copy link to sectionSie können Eco Value Coin, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Eco Value Coin erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Eco Value Coin investieren?
Copy link to sectionDer einfachste Weg, in Eco Value Coin zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Eco Value Coin