Onooks (OOKS)
Onooks (OOKS)
Der Preis von Onooks beträgt €0.00, eine Veränderung von -14.32% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Onooks, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.18 |
24h Niedrig | €0.18 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 11.22M |
Maximale Versorgung | 12M |
Onooks märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
OOKS/ETH | €0.21 | - | - | 41,558 | Kürzlich |
2 |
![]() |
OOKS/BTC | €0.21 | - | - | 21,196 | Kürzlich |
3 |
![]() |
OOKS/BTC | €0.59 | - | - | 2,687 | Kürzlich |
4 |
![]() |
OOKS/USDT | €0.20 | €105.59 | €101.19 | 0 | Kürzlich |
5 |
![]() |
OOKS/BTC | €0.19 | €1.97 | €0.21 | 827 | Kürzlich |
6 |
![]() |
OOKS/USDT | €0.19 | - | - | 27 | Kürzlich |
7 |
![]() |
OOKS/USDC | €0.19 | - | - | 12 | Kürzlich |
8 |
![]() |
OOKS/BTC | €0.26 | - | - | 11,402 | Kürzlich |
9 |
![]() |
OOKS/BTC | €0.18 | - | - | 766 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Onooks-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 7, 2025 | €0.17722 | €0.17722 | €0.17722 | €0.17722 | €0 | €1,988,743 |
Mar 6, 2025 | €0.17722 | €0.17722 | €0.17722 | €0.17722 | €0 | €1,988,743 |
Mar 5, 2025 | €0.17722 | €0.17722 | €0.17722 | €0.17722 | €0 | €1,988,743 |
Mar 4, 2025 | €0.17722 | €0.17722 | €0.17722 | €0.17722 | €0 | €1,988,743 |
Mar 3, 2025 | €0.17722 | €0.17722 | €0.17722 | €0.17722 | €0 | €1,988,743 |
Mar 1, 2025 | €0.17722 | €0.17722 | €0.17722 | €0.17722 | €0 | €1,988,743 |
Feb 27, 2025 | €0.20056 | €0.20334 | €0.18327 | €0.18744 | €0 | €2,103,431 |
Feb 26, 2025 | €0.19630 | €0.21316 | €0.18330 | €0.20056 | €0 | €2,250,607 |
Feb 25, 2025 | €0.21831 | €0.22084 | €0.19056 | €0.19630 | €0 | €2,202,752 |
Feb 24, 2025 | €0.21303 | €0.22981 | €0.20443 | €0.21831 | €0 | €2,449,789 |
Feb 23, 2025 | €0.23072 | €0.23095 | €0.21105 | €0.21303 | €0 | €2,390,488 |
Feb 22, 2025 | €0.22967 | €0.23154 | €0.21227 | €0.23072 | €0 | €2,589,084 |
Feb 21, 2025 | €0.23492 | €0.23771 | €0.20985 | €0.22967 | €0 | €2,577,299 |
Feb 20, 2025 | €0.21372 | €0.23555 | €0.21335 | €0.23492 | €0 | €2,636,207 |
Feb 19, 2025 | €0.21123 | €0.23121 | €0.21023 | €0.21372 | €0 | €2,398,280 |
Feb 17, 2025 | €0.22983 | €0.23144 | €0.21092 | €0.21188 | €0 | €2,377,624 |
Feb 16, 2025 | €0.23312 | €0.23344 | €0.21296 | €0.22983 | €0 | €2,579,037 |
Feb 14, 2025 | €0.30653 | €0.30653 | €0.21354 | €0.23284 | €0 | €2,612,842 |
Feb 11, 2025 | €0.30653 | €0.30653 | €0.30653 | €0.30653 | €0 | €3,439,706 |
Feb 10, 2025 | €0.30653 | €0.30653 | €0.30653 | €0.30653 | €0 | €3,439,706 |
Feb 9, 2025 | €0.30653 | €0.30653 | €0.30653 | €0.30653 | €0 | €3,439,706 |
Feb 8, 2025 | €0.30751 | €0.30855 | €0.30621 | €0.30653 | €0 | €3,439,706 |
Feb 7, 2025 | €0.30737 | €0.31915 | €0.29165 | €0.30751 | €0 | €3,450,814 |
Feb 6, 2025 | €0.30747 | €0.31547 | €0.28961 | €0.30737 | €0 | €3,449,215 |
Feb 5, 2025 | €0.31203 | €0.31513 | €0.29131 | €0.30747 | €0 | €3,450,261 |
Feb 4, 2025 | €0.30669 | €0.32393 | €0.29057 | €0.31203 | €0 | €3,501,461 |
Feb 3, 2025 | €0.29453 | €0.32546 | €0.27979 | €0.30669 | €0 | €3,441,514 |
Feb 1, 2025 | €0.32609 | €0.32726 | €0.30423 | €0.32097 | €0 | €3,601,752 |
Jan 31, 2025 | €0.33379 | €0.33720 | €0.30713 | €0.32609 | €0 | €3,659,290 |
Jan 30, 2025 | €0.31300 | €0.33877 | €0.31235 | €0.33379 | €0 | €3,745,626 |
Jan 26, 2025 | €0.33449 | €0.33609 | €0.31011 | €0.31082 | €0 | €3,487,872 |
Jan 24, 2025 | €0.31397 | €0.34206 | €0.31075 | €0.33477 | €0 | €3,756,661 |
Jan 23, 2025 | €0.33109 | €0.33931 | €0.30591 | €0.31397 | €0 | €3,523,211 |
Jan 22, 2025 | €0.33924 | €0.33942 | €0.31185 | €0.33109 | €0 | €3,715,315 |
Jan 21, 2025 | €0.30782 | €0.34239 | €0.30454 | €0.33924 | €0 | €3,806,768 |
Jan 20, 2025 | €0.28545 | €0.34814 | €0.28545 | €0.30782 | €0 | €3,454,205 |
Jan 18, 2025 | €0.28545 | €0.28545 | €0.28545 | €0.28545 | €0 | €3,203,163 |
Jan 17, 2025 | €0.28545 | €0.28545 | €0.28545 | €0.28545 | €0 | €3,203,163 |
Jan 16, 2025 | €0.28545 | €0.28545 | €0.28545 | €0.28545 | €0 | €3,203,163 |
Jan 15, 2025 | €0.28545 | €0.28545 | €0.28545 | €0.28545 | €0 | €3,203,163 |
Jan 14, 2025 | €0.28545 | €0.28545 | €0.28545 | €0.28545 | €0 | €3,203,163 |
Jan 13, 2025 | €0.28545 | €0.28545 | €0.28545 | €0.28545 | €0 | €3,203,163 |
Jan 12, 2025 | €0.28545 | €0.28545 | €0.28545 | €0.28545 | €0 | €3,203,163 |
Jan 11, 2025 | €0.28545 | €0.28545 | €0.28545 | €0.28545 | €0 | €3,203,163 |
Jan 10, 2025 | €0.28545 | €0.28545 | €0.28545 | €0.28545 | €0 | €3,203,163 |
Jan 9, 2025 | €0.28545 | €0.28545 | €0.28545 | €0.28545 | €0 | €3,203,163 |
Jan 7, 2025 | €0.28545 | €0.28545 | €0.28545 | €0.28545 | €0 | €3,203,163 |
Jan 6, 2025 | €0.27677 | €0.28829 | €0.27501 | €0.28545 | €0 | €3,203,163 |
Jan 5, 2025 | €0.27632 | €0.28017 | €0.27322 | €0.27677 | €11,773 | €3,105,762 |
Jan 4, 2025 | €0.27513 | €0.27878 | €0.27406 | €0.27632 | €2,897 | €3,100,762 |
Jan 3, 2025 | €0.27169 | €0.27895 | €0.27012 | €0.27513 | €3,928 | €3,087,418 |
Jan 1, 2025 | €0.26633 | €0.27151 | €0.26455 | €0.27075 | €2,828 | €3,038,269 |
Dec 31, 2024 | €0.26551 | €0.26984 | €0.26426 | €0.26633 | €3,237 | €2,988,679 |
Dec 30, 2024 | €0.26591 | €0.26970 | €0.26331 | €0.26551 | €4,851 | €2,979,469 |
Dec 29, 2024 | €0.26958 | €0.27338 | €0.26489 | €0.26591 | €8,286 | €2,983,984 |
Dec 28, 2024 | €0.26414 | €0.27040 | €0.26414 | €0.26958 | €6,336 | €3,025,077 |
Dec 27, 2024 | €0.26766 | €0.26980 | €0.26414 | €0.26414 | €7,112 | €2,964,118 |
Dec 26, 2024 | €0.26955 | €0.27119 | €0.26422 | €0.26766 | €13,583 | €3,003,589 |
Dec 25, 2024 | €0.27595 | €0.28086 | €0.26744 | €0.26955 | €20,937 | €3,024,776 |
Dec 24, 2024 | €0.26236 | €0.28161 | €0.26166 | €0.27595 | €25,076 | €3,096,620 |
Dec 23, 2024 | €0.26079 | €0.26519 | €0.26000 | €0.26236 | €4,500 | €2,944,094 |
Dec 20, 2024 | €0.29098 | €0.29370 | €0.28927 | €0.29140 | €7,485 | €3,269,991 |
Dec 19, 2024 | €0.29157 | €0.29451 | €0.28940 | €0.29098 | €8,471 | €3,265,249 |
Dec 14, 2024 | €0.29583 | €0.29850 | €0.29240 | €0.29508 | €2,327 | €3,311,302 |
Dec 13, 2024 | €0.31512 | €0.31778 | €0.29440 | €0.29583 | €3,270 | €3,319,729 |
Dec 12, 2024 | €0.28899 | €0.31826 | €0.28814 | €0.31512 | €8,006 | €3,536,109 |
Dec 9, 2024 | €0.60002 | €0.60002 | €0.60002 | €0.60002 | €0 | €6,733,234 |
Nov 24, 2024 | €0.60002 | €0.60002 | €0.60002 | €0.60002 | €0 | €6,733,234 |
Nov 23, 2024 | €0.60002 | €0.60002 | €0.60002 | €0.60002 | €0 | €6,733,234 |
Nov 22, 2024 | €0.59796 | €0.60474 | €0.59146 | €0.60002 | €0 | €6,733,234 |
Nov 21, 2024 | €0.57254 | €0.59873 | €0.56757 | €0.59796 | €2,379 | €6,710,030 |
Nov 20, 2024 | €0.55753 | €0.57563 | €0.55285 | €0.57254 | €2,156 | €6,424,865 |
Nov 18, 2024 | €0.54304 | €0.56132 | €0.54123 | €0.54577 | €2,113 | €6,124,420 |
Nov 17, 2024 | €0.54898 | €0.55489 | €0.53817 | €0.54304 | €2,073 | €6,093,740 |
Nov 16, 2024 | €0.55270 | €0.55740 | €0.54512 | €0.54898 | €2,180 | €6,160,493 |
Nov 14, 2024 | €0.54903 | €0.55627 | €0.52571 | €0.52619 | €2,125 | €5,904,680 |
Nov 3, 2024 | €0.41993 | €0.42115 | €0.40775 | €0.41787 | €1,623 | €4,689,199 |
Oct 31, 2024 | €0.43775 | €0.44157 | €0.41985 | €0.42639 | €1,649 | €4,784,833 |
Oct 27, 2024 | €0.40496 | €0.41399 | €0.40307 | €0.41179 | €1,627 | €4,620,895 |
Oct 19, 2024 | €0.41419 | €0.41650 | €0.41041 | €0.41450 | €1,638 | €4,651,379 |
Oct 17, 2024 | €0.40985 | €0.41229 | €0.40269 | €0.40565 | €1,616 | €4,552,089 |
Oct 16, 2024 | €0.40734 | €0.41493 | €0.40304 | €0.40985 | €1,620 | €4,599,192 |
Oct 14, 2024 | €0.38033 | €0.40311 | €0.37741 | €0.39800 | €1,561 | €4,466,191 |
Oct 4, 2024 | €0.36709 | €0.37938 | €0.36456 | €0.37717 | €1,486 | €4,232,458 |
Sep 23, 2024 | €0.38325 | €0.39314 | €0.38037 | €0.38385 | €1,510 | €4,307,471 |
Sep 16, 2024 | €0.35140 | €0.35851 | €0.34724 | €0.35116 | €1,360 | €3,940,552 |
Jul 10, 2024 | €0.35197 | €0.36079 | €0.34454 | €0.35033 | €1,403 | €3,931,305 |
Jul 7, 2024 | €0.35304 | €0.35458 | €0.33738 | €0.34007 | €1,358 | €3,816,116 |
Jul 6, 2024 | €0.34204 | €0.35435 | €0.33788 | €0.35304 | €1,402 | €3,961,677 |
Jun 29, 2024 | €0.36664 | €0.37144 | €0.36383 | €0.36738 | €1,439 | €4,122,613 |
Jun 27, 2024 | €0.36839 | €0.37837 | €0.36547 | €0.37252 | €1,471 | €4,180,278 |
Jun 23, 2024 | €0.39058 | €0.39202 | €0.38186 | €0.38186 | €1,519 | €4,285,059 |
Jun 3, 2024 | €0.40882 | €0.42542 | €0.40821 | €0.41517 | €1,640 | €4,658,871 |
Jun 2, 2024 | €0.41037 | €0.41543 | €0.40645 | €0.40882 | €1,592 | €4,587,598 |
May 31, 2024 | €0.41557 | €0.41786 | €0.40293 | €0.40911 | €1,416 | €4,590,822 |
May 28, 2024 | €0.41872 | €0.42239 | €0.40672 | €0.41206 | €1,631 | €4,623,963 |
May 24, 2024 | €0.41097 | €0.41989 | €0.40301 | €0.41353 | €1,611 | €4,640,434 |
May 18, 2024 | €0.40438 | €0.40929 | €0.40229 | €0.40389 | €1,592 | €4,532,325 |
May 5, 2024 | €0.38839 | €0.39220 | €0.37940 | €0.38600 | €1,534 | €4,331,548 |
Apr 26, 2024 | €0.39037 | €0.39259 | €0.38253 | €0.38489 | €1,545 | €4,319,066 |
Onooks-Preisstatistiken
Advanced chart
Technical analysis
Über Onooks
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Onooks Preis heute?
Copy link to sectionDer OOKS Preis beträgt derzeit €0.00. Der Preis von Onooks hat sich in den letzten 30 Tagen um -43.47% verändert. Sie können das Live-Onooks-Diagramm verwenden, um den OOKS/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Onooks Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Onooks Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an OOKS?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 11,221,615.48 OOKS, bei einem maximalen Gesamtangebot von 12,000,000.00 OOKS.
Wo kann ich Onooks kaufen?
Copy link to sectionSie können Onooks, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Onooks erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Onooks investieren?
Copy link to sectionDer einfachste Weg, in Onooks zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Onooks