Opacity (OPCT)
Opacity (OPCT)
Der Preis von Opacity beträgt €0.00, eine Veränderung von +4.68% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Opacity, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000757152747 |
24h Niedrig | €0.000757152747 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 80.46M |
Maximale Versorgung | 130M |
Opacity märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
OPCT/USDT | €0.003266971632 | €222.47 | €2.22 | 20,941 | Kürzlich |
2 |
![]() |
OPCT/ETH | €0.003053801520 | €16.46 | €479.53 | 2,378 | Kürzlich |
3 |
![]() |
OPCT/BTC | €0.003294579744 | €16.46 | €239.78 | 1,798 | Kürzlich |
4 |
![]() |
OPCT/ETH | €0.000618929424 | - | - | 0 | Kürzlich |
5 |
![]() |
OPCT/BTC | €0.000887368464 | - | - | 0 | Kürzlich |
6 |
![]() |
WETH/OPCT | €1,627.72 | - | - | 718 | Kürzlich |
7 |
![]() |
OPCT/ETH | €0.000144971136 | - | - | 0 | Kürzlich |
8 |
![]() |
OPCT/BTC | €0.000915134688 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Opacity-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.000757152747 | €0.000757152747 | €0.000757152747 | €0.000757152747 | €0 | €60,918 |
Dec 8, 2024 | €0.000757152747 | €0.000757152747 | €0.000757152747 | €0.000757152747 | €0 | €60,918 |
Dec 5, 2024 | €0.000737527414 | €0.000767649700 | €0.000730045209 | €0.000757152747 | €0 | €60,918 |
Dec 3, 2024 | €0.000708877031 | €0.000712045915 | €0.000690973530 | €0.000707896976 | €0 | €56,955 |
Dec 2, 2024 | €0.000720386177 | €0.000725612680 | €0.000697337373 | €0.000708877031 | €0 | €57,033 |
Dec 1, 2024 | €0.000586355346 | €0.000724230705 | €0.000580560737 | €0.000720386177 | €0 | €57,959 |
Nov 30, 2024 | €0.000712304322 | €0.000712602500 | €0.000572788835 | €0.000586355346 | €14 | €47,176 |
Nov 29, 2024 | €0.000566151725 | €0.000721393256 | €0.000559954232 | €0.000712304322 | €0 | €57,309 |
Nov 28, 2024 | €0.000710893253 | €0.000712597586 | €0.000559660578 | €0.000566151725 | €7 | €45,550 |
Nov 27, 2024 | €0.000666933550 | €0.000714566691 | €0.000664484185 | €0.000710893253 | €0 | €57,196 |
Nov 26, 2024 | €0.000818341784 | €0.000834271830 | €0.000659365288 | €0.000666933550 | €0 | €53,659 |
Nov 25, 2024 | €0.000695625520 | €0.000867609059 | €0.000688859781 | €0.000818341784 | €25 | €65,841 |
Nov 24, 2024 | €0.000537266175 | €0.000698084736 | €0.000530812353 | €0.000695625520 | €0 | €55,967 |
Nov 22, 2024 | €0.000713562563 | €0.000720376547 | €0.000701325507 | €0.000712212419 | €0 | €57,302 |
Nov 21, 2024 | €0.000670093351 | €0.000716553519 | €0.000667299504 | €0.000713562563 | €0 | €57,410 |
Nov 20, 2024 | €0.000665076294 | €0.000678704967 | €0.000659721656 | €0.000670093351 | €0 | €53,913 |
Nov 19, 2024 | €0.000666141287 | €0.000674965598 | €0.000657424087 | €0.000665076294 | €0 | €53,509 |
Nov 18, 2024 | €0.000651367301 | €0.000670021983 | €0.000648286788 | €0.000666141287 | €0 | €53,595 |
Nov 17, 2024 | €0.000659298582 | €0.000664668157 | €0.000645359364 | €0.000651367301 | €0 | €52,406 |
Nov 16, 2024 | €0.000657460000 | €0.000668757978 | €0.000655940907 | €0.000659298582 | €0 | €53,045 |
Nov 14, 2024 | €0.000663639673 | €0.000670805565 | €0.000636203698 | €0.000637819468 | €0 | €51,316 |
Nov 8, 2024 | €0.000576154665 | €0.000587219667 | €0.000573916198 | €0.000583107575 | €0 | €46,915 |
Nov 5, 2024 | €0.000497618144 | €0.000515484780 | €0.000495220811 | €0.000506847253 | €0 | €40,779 |
Oct 30, 2024 | €0.000539517986 | €0.000544444192 | €0.000533645761 | €0.000539664820 | €0 | €43,419 |
Oct 28, 2024 | €0.000507565139 | €0.000522798268 | €0.000502906435 | €0.000521098791 | €0 | €41,926 |
Oct 27, 2024 | €0.000501302935 | €0.000509694734 | €0.000499592206 | €0.000507565139 | €0 | €40,837 |
Oct 21, 2024 | €0.000531670186 | €0.000534998425 | €0.000515529288 | €0.000518578042 | €0 | €41,723 |
Oct 19, 2024 | €0.000521054594 | €0.000523279786 | €0.000518601455 | €0.000521403784 | €0 | €41,950 |
Oct 17, 2024 | €0.000515013566 | €0.000518272597 | €0.000508415503 | €0.000512839381 | €0 | €41,261 |
Oct 14, 2024 | €0.000481808839 | €0.000511899107 | €0.000478383129 | €0.000509517743 | €0 | €40,994 |
Oct 12, 2024 | €0.000477398132 | €0.000485574603 | €0.000477398132 | €0.000484238038 | €0 | €38,960 |
Sep 29, 2024 | €0.000513069905 | €0.000513400309 | €0.000507573444 | €0.000510660169 | €0 | €41,086 |
Sep 25, 2024 | €0.000504103556 | €0.000506506353 | €0.000490514632 | €0.000492071001 | €0 | €39,590 |
Sep 24, 2024 | €0.000499105717 | €0.000506407619 | €0.000492398754 | €0.000504103556 | €0 | €40,558 |
Sep 23, 2024 | €0.000494841035 | €0.000508286853 | €0.000488928073 | €0.000499105717 | €0 | €40,156 |
Sep 16, 2024 | €0.000453151276 | €0.000454487754 | €0.000442497204 | €0.000447147383 | €0 | €35,976 |
Aug 13, 2024 | €0.000488069576 | €0.000497928884 | €0.000475409022 | €0.000491588878 | €0 | €39,551 |
Jul 14, 2024 | €0.000525039610 | €0.000541290555 | €0.000524887606 | €0.000537502261 | €0 | €43,245 |
Jul 11, 2024 | €0.000512264891 | €0.000527904043 | €0.000506458274 | €0.000510714452 | €0 | €41,090 |
Jul 7, 2024 | €0.000511892826 | €0.000512608292 | €0.000489840841 | €0.000490248016 | €0 | €39,443 |
Jun 27, 2024 | €0.000533134919 | €0.000548361889 | €0.000532493068 | €0.000542737859 | €0 | €43,667 |
Jun 17, 2024 | €0.000578798627 | €0.000580863701 | €0.000560479162 | €0.000569779481 | €0 | €45,842 |
Jun 1, 2024 | €0.000593896820 | €0.000600470680 | €0.000592740071 | €0.000598805167 | €0 | €48,178 |
May 30, 2024 | €0.000594275978 | €0.000606792541 | €0.000587693308 | €0.000596654632 | €0 | €48,005 |
May 24, 2024 | €0.000596590193 | €0.000600649577 | €0.000580527409 | €0.000595607601 | €0 | €47,920 |
May 18, 2024 | €0.000538928499 | €0.000544124213 | €0.000537523058 | €0.000540872622 | €0 | €43,517 |
May 17, 2024 | €0.000519166469 | €0.000542178355 | €0.000518143926 | €0.000538928499 | €0 | €43,360 |
May 5, 2024 | €0.000527064517 | €0.000533796908 | €0.000519804719 | €0.000529343479 | €0 | €42,589 |
Apr 25, 2024 | €0.000530444860 | €0.000538724302 | €0.000519820150 | €0.000533021059 | €0 | €42,885 |
Apr 10, 2024 | €0.000580786744 | €0.000592787970 | €0.000567387860 | €0.000590513092 | €0 | €47,510 |
Apr 9, 2024 | €0.000606882912 | €0.000608200988 | €0.000573714343 | €0.000580786744 | €0 | €46,728 |
Apr 7, 2024 | €0.000568439508 | €0.000578269003 | €0.000566957307 | €0.000577826178 | €0 | €46,490 |
Mar 18, 2024 | €0.000588585913 | €0.000590302421 | €0.000566137647 | €0.000575499037 | €0 | €46,302 |
Mar 8, 2024 | €0.000600155982 | €0.000622463801 | €0.000595302003 | €0.000608180205 | €0 | €48,932 |
Mar 6, 2024 | €0.000562127258 | €0.000604229796 | €0.000553449536 | €0.000592560226 | €0 | €47,675 |
Mar 3, 2024 | €0.000542907853 | €0.000553561562 | €0.000536826142 | €0.000553081188 | €0 | €44,499 |
Feb 28, 2024 | €0.000498358988 | €0.000542219596 | €0.000486782851 | €0.000542169087 | €0 | €43,621 |
Feb 25, 2024 | €0.000463016422 | €0.000474470908 | €0.000462123139 | €0.000473095975 | €0 | €38,063 |
Feb 15, 2024 | €0.000447208816 | €0.000457608795 | €0.000446375917 | €0.000451308336 | €0 | €36,311 |
Jan 26, 2024 | €0.000389921017 | €0.000393203346 | €0.000356323098 | €0.000367619336 | €0 | €29,577 |
Jan 25, 2024 | €0.000357345615 | €0.000395265681 | €0.000347942906 | €0.000389921017 | €0 | €31,372 |
Jan 24, 2024 | €0.000351903412 | €0.000393031270 | €0.000348649577 | €0.000357345615 | €0 | €28,751 |
Jan 23, 2024 | €0.000356137530 | €0.000361870935 | €0.000340736414 | €0.000351903412 | €0 | €28,313 |
Jan 22, 2024 | €0.000376315898 | €0.000377654098 | €0.000355398256 | €0.000356137530 | €0 | €28,653 |
Jan 19, 2024 | €0.000376231095 | €0.000382408707 | €0.000368100837 | €0.000379614434 | €0 | €30,542 |
Jan 18, 2024 | €0.000387565198 | €0.000389078019 | €0.000370177833 | €0.000376231095 | €0 | €30,270 |
Jan 16, 2024 | €0.000385861603 | €0.000397322004 | €0.000382901113 | €0.000393952398 | €0 | €31,696 |
Jan 12, 2024 | €0.000391667242 | €0.000414173551 | €0.000374877855 | €0.000387819093 | €0 | €31,202 |
Jan 11, 2024 | €0.000385168031 | €0.000434973299 | €0.000343555073 | €0.000391667242 | €0 | €31,512 |
Jan 8, 2024 | €0.000387791672 | €0.000425646397 | €0.000337528455 | €0.000394444807 | €0 | €31,735 |
Jan 7, 2024 | €0.000771240909 | €0.000814487779 | €0.000363840814 | €0.000387791672 | €50 | €31,200 |
Dec 13, 2023 | €0.000720792834 | €0.000750902054 | €0.000706826281 | €0.000744524769 | €0 | €59,902 |
Dec 9, 2023 | €0.000373006866 | €0.000771911536 | €0.000372004064 | €0.000761344309 | €0 | €61,255 |
Dec 7, 2023 | €0.000949194726 | €0.000968845879 | €0.000939191043 | €0.000964034898 | €0 | €77,562 |
Dec 6, 2023 | €0.000964225653 | €0.000966647318 | €0.000753845242 | €0.000948727899 | €0 | €76,331 |
Nov 30, 2023 | €0.000522857388 | €0.000526506245 | €0.000520933857 | €0.000526185586 | €0 | €42,335 |
Nov 28, 2023 | €0.000519971953 | €0.000532192431 | €0.000513525627 | €0.000526359601 | €0 | €42,349 |
Nov 16, 2023 | €0.000528414391 | €0.000531101958 | €0.000498031998 | €0.000503692927 | €0 | €40,525 |
Nov 15, 2023 | €0.000504099693 | €0.000528428736 | €0.000501599302 | €0.000528361082 | €0 | €42,510 |
Nov 8, 2023 | €0.000487427458 | €0.000491299517 | €0.000484394015 | €0.000489142520 | €0 | €39,355 |
Oct 7, 2023 | €0.000563385591 | €0.000564410879 | €0.000561676489 | €0.000563284834 | €0 | €45,320 |
Oct 5, 2023 | €0.000560636974 | €0.000565503857 | €0.000552301608 | €0.000552609356 | €0 | €44,461 |
Oct 4, 2023 | €0.000554574598 | €0.000561098651 | €0.000550944402 | €0.000560599345 | €0 | €45,104 |
Oct 2, 2023 | €0.000567091103 | €0.000576536690 | €0.000554571246 | €0.000557563307 | €0 | €44,859 |
Sep 18, 2023 | €0.000537423321 | €0.000554497051 | €0.000535150717 | €0.000542124765 | €0 | €43,617 |
Sep 10, 2023 | €0.000526848470 | €0.000527571795 | €0.000521636274 | €0.000525036527 | €0 | €42,242 |
Sep 9, 2023 | €0.000527196090 | €0.000527286535 | €0.000525272302 | €0.000526826580 | €0 | €42,386 |
Sep 8, 2023 | €0.000533140453 | €0.000536298057 | €0.000523353304 | €0.000527196254 | €0 | €42,416 |
Sep 7, 2023 | €0.000524431737 | €0.000536005165 | €0.000521906052 | €0.000533066709 | €0 | €42,888 |
Sep 6, 2023 | €0.000524739496 | €0.000528430819 | €0.000518100289 | €0.000524415161 | €0 | €42,192 |
Sep 5, 2023 | €0.000525372552 | €0.000526258183 | €0.000520876593 | €0.000524717770 | €0 | €42,217 |
Sep 4, 2023 | €0.000528284703 | €0.000530029625 | €0.000522384803 | €0.000525359887 | €0 | €42,268 |
Sep 3, 2023 | €0.000526704814 | €0.000530148509 | €0.000525276291 | €0.000528283647 | €0 | €42,504 |
Sep 2, 2023 | €0.000525086133 | €0.000528267335 | €0.000524321872 | €0.000526689752 | €0 | €42,375 |
Sep 1, 2023 | €0.000528357687 | €0.000531430788 | €0.000517069925 | €0.000525083928 | €0 | €42,246 |
Aug 31, 2023 | €0.000554712735 | €0.000557782340 | €0.000525872117 | €0.000528346792 | €0 | €42,509 |
Aug 30, 2023 | €0.000562888512 | €0.000563142027 | €0.000550828090 | €0.000554697595 | €0 | €44,629 |
Aug 29, 2023 | €0.000531377121 | €0.000568759119 | €0.000527673072 | €0.000562859848 | €0 | €45,286 |
Aug 28, 2023 | €0.000531390191 | €0.000533019448 | €0.000527020239 | €0.000531383100 | €0 | €42,753 |
Aug 27, 2023 | €0.000529526432 | €0.000532643192 | €0.000528856182 | €0.000531376443 | €0 | €42,752 |
Opacity-Preisstatistiken
Advanced chart
Technical analysis
Über Opacity
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Opacity Preis heute?
Copy link to sectionDer OPCT Preis beträgt derzeit €0.00. Der Preis von Opacity hat sich in den letzten 30 Tagen um +29.94% verändert. Sie können das Live-Opacity-Diagramm verwenden, um den OPCT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Opacity Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Opacity Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an OPCT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 80,456,100.00 OPCT, bei einem maximalen Gesamtangebot von 130,000,000.00 OPCT.
Wo kann ich Opacity kaufen?
Copy link to sectionSie können Opacity, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Opacity erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Opacity investieren?
Copy link to sectionDer einfachste Weg, in Opacity zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Opacity