OpenLive NFT (OPV)
OpenLive NFT (OPV)
Der Preis von OpenLive NFT beträgt €0.00, eine Veränderung von +0.02% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von OpenLive NFT, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000009298772 |
---|---|
24h Hoch | €0.04 |
24h Niedrig | €0.04 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
OpenLive NFT märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
OPV/USDT | €0.08 | - | - | 0 | Kürzlich |
2 |
![]() |
OPV/USDT | €0.13 | €69.19 | €2,014.82 | 42,265 | Kürzlich |
3 |
![]() |
OPV/BUSD | €0.12 | - | - | 5,424 | Kürzlich |
4 |
![]() |
OPV/USDT | €0.06 | - | - | 8,172 | Kürzlich |
5 |
![]() |
OPV/USDT | €0.05 | - | - | 19,409 | Kürzlich |
6 |
![]() |
OPV/USDT | €0.06 | - | - | 4,610 | Kürzlich |
7 |
![]() |
OPV/USDT | €0.04 | €0.04 | €2.37 | 6 | Kürzlich |
8 |
![]() |
OPV/USDT | €0.15 | - | - | 64,501 | Kürzlich |
9 |
![]() |
OPV/VNDC | €0.07 | €14,803.00 | €13,754.35 | 21,261 | Kürzlich |
10 |
![]() |
OPV/WBNB | €0.06 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
OpenLive NFT-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 18, 2024 | €0.03720 | €0.03728 | €0.03719 | €0.03720 | €6 | €0 |
Jun 1, 2024 | €0.03718 | €0.03721 | €0.03717 | €0.03719 | €6 | €0 |
May 27, 2024 | €0.03720 | €0.03722 | €0.03718 | €0.03718 | €6 | €0 |
May 20, 2024 | €0.03721 | €0.03726 | €0.03721 | €0.03723 | €6 | €0 |
May 18, 2024 | €0.03723 | €0.03725 | €0.03722 | €0.03723 | €6 | €0 |
May 5, 2024 | €0.03722 | €0.03726 | €0.03722 | €0.03722 | €6 | €0 |
Apr 30, 2024 | €0.03721 | €0.03724 | €0.03715 | €0.03719 | €6 | €0 |
Apr 25, 2024 | €0.03721 | €0.03725 | €0.03719 | €0.03721 | €6 | €0 |
Apr 24, 2024 | €0.03722 | €0.03724 | €0.03718 | €0.03719 | €6 | €0 |
Apr 19, 2024 | €0.03724 | €0.03726 | €0.03721 | €0.03723 | €6 | €0 |
Apr 15, 2024 | €0.03726 | €0.03728 | €0.03721 | €0.03723 | €6 | €0 |
Apr 7, 2024 | €0.03722 | €0.03724 | €0.03721 | €0.03722 | €6 | €0 |
Apr 3, 2024 | €0.03723 | €0.03725 | €0.03721 | €0.03723 | €6 | €0 |
Mar 18, 2024 | €0.03502 | €0.04266 | €0.03500 | €0.03562 | €30,615 | €0 |
Mar 10, 2024 | €0.03949 | €0.03954 | €0.03622 | €0.03769 | €67,967 | €0 |
Mar 7, 2024 | €0.04242 | €0.04406 | €0.04042 | €0.04230 | €66,773 | €0 |
Mar 6, 2024 | €0.04396 | €0.04552 | €0.04185 | €0.04242 | €13,148 | €0 |
Mar 3, 2024 | €0.05197 | €0.05197 | €0.04407 | €0.04921 | €71,322 | €0 |
Feb 26, 2024 | €0.04956 | €0.04968 | €0.04696 | €0.04753 | €60,245 | €0 |
Feb 25, 2024 | €0.04797 | €0.05691 | €0.04291 | €0.04956 | €105,382 | €0 |
Feb 17, 2024 | €0.05197 | €0.05263 | €0.04673 | €0.04830 | €10,400 | €0 |
Feb 16, 2024 | €0.05450 | €0.05457 | €0.04499 | €0.05197 | €113,637 | €0 |
Feb 15, 2024 | €0.05343 | €0.05641 | €0.05237 | €0.05450 | €107,712 | €0 |
Feb 10, 2024 | €0.05529 | €0.05982 | €0.05383 | €0.05749 | €121,392 | €0 |
Feb 9, 2024 | €0.05454 | €0.05541 | €0.05298 | €0.05529 | €95,551 | €0 |
Feb 8, 2024 | €0.05426 | €0.05540 | €0.05156 | €0.05454 | €109,460 | €0 |
Feb 7, 2024 | €0.05382 | €0.05527 | €0.05151 | €0.05426 | €66,621 | €0 |
Feb 6, 2024 | €0.05575 | €0.05625 | €0.05125 | €0.05382 | €39,162 | €0 |
Feb 5, 2024 | €0.05355 | €0.05679 | €0.05355 | €0.05575 | €98,217 | €0 |
Feb 4, 2024 | €0.05394 | €0.05497 | €0.05223 | €0.05355 | €95,789 | €0 |
Jan 26, 2024 | €0.07120 | €0.07207 | €0.06427 | €0.06671 | €73,652 | €0 |
Jan 25, 2024 | €0.07631 | €0.07633 | €0.06591 | €0.07120 | €140,193 | €0 |
Jan 24, 2024 | €0.07680 | €0.07881 | €0.06792 | €0.07631 | €50,690 | €0 |
Jan 21, 2024 | €0.07691 | €0.07715 | €0.07132 | €0.07314 | €84,578 | €0 |
Jan 19, 2024 | €0.07952 | €0.08231 | €0.07445 | €0.07922 | €98,237 | €0 |
Jan 18, 2024 | €0.07506 | €0.08369 | €0.07486 | €0.07952 | €49,581 | €0 |
Jan 17, 2024 | €0.07030 | €0.07510 | €0.06897 | €0.07506 | €99,448 | €0 |
Jan 15, 2024 | €0.05820 | €0.06147 | €0.05768 | €0.06135 | €19,076 | €0 |
Jan 12, 2024 | €0.05364 | €0.06343 | €0.05225 | €0.06078 | €48,719 | €0 |
Jan 8, 2024 | €0.06308 | €0.06936 | €0.06088 | €0.06181 | €96,771 | €0 |
Jan 6, 2024 | €0.06534 | €0.06854 | €0.06179 | €0.06361 | €89,821 | €0 |
Dec 28, 2023 | €0.07584 | €0.07740 | €0.06900 | €0.07450 | €80,253 | €0 |
Dec 23, 2023 | €0.08125 | €0.08537 | €0.07884 | €0.08200 | €247,682 | €0 |
Dec 13, 2023 | €0.08661 | €0.08675 | €0.08212 | €0.08451 | €140,508 | €0 |
Dec 8, 2023 | €0.09136 | €0.09155 | €0.08799 | €0.09059 | €38,282 | €0 |
Nov 29, 2023 | €0.08249 | €0.08664 | €0.07963 | €0.08134 | €178,385 | €0 |
Nov 27, 2023 | €0.08302 | €0.08392 | €0.07830 | €0.08059 | €100,941 | €0 |
Nov 15, 2023 | €0.09103 | €0.09679 | €0.08722 | €0.08750 | €148,076 | €0 |
Nov 8, 2023 | €0.06043 | €0.06463 | €0.05913 | €0.06333 | €91,944 | €0 |
Nov 7, 2023 | €0.06088 | €0.06353 | €0.05777 | €0.06043 | €84,340 | €0 |
Oct 20, 2023 | €0.07222 | €0.07295 | €0.07099 | €0.07248 | €6,919 | €0 |
Oct 16, 2023 | €0.07350 | €0.08146 | €0.07161 | €0.07747 | €138,551 | €0 |
Oct 3, 2023 | €0.08846 | €0.09620 | €0.07928 | €0.08594 | €132,104 | €0 |
Oct 2, 2023 | €0.09051 | €0.09539 | €0.08374 | €0.08847 | €111,200 | €0 |
Sep 30, 2023 | €0.10024 | €0.10265 | €0.09711 | €0.09881 | €130,302 | €0 |
Sep 28, 2023 | €0.10629 | €0.11005 | €0.10442 | €0.10551 | €149,477 | €0 |
Sep 19, 2023 | €0.11488 | €0.11871 | €0.11446 | €0.11623 | €107,259 | €0 |
Sep 9, 2023 | €0.14705 | €0.14966 | €0.14136 | €0.14437 | €61,200 | €0 |
Sep 8, 2023 | €0.14555 | €0.15358 | €0.14266 | €0.14705 | €95,128 | €0 |
Sep 7, 2023 | €0.14997 | €0.16006 | €0.14089 | €0.14555 | €412,648 | €0 |
Sep 6, 2023 | €0.15269 | €0.16262 | €0.11767 | €0.14997 | €292,553 | €0 |
Sep 5, 2023 | €0.14816 | €0.15851 | €0.14622 | €0.15268 | €155,757 | €0 |
Sep 4, 2023 | €0.15207 | €0.16257 | €0.14063 | €0.14816 | €88,439 | €0 |
Sep 3, 2023 | €0.15183 | €0.17519 | €0.14877 | €0.15252 | €226,082 | €0 |
Sep 2, 2023 | €0.11890 | €0.16824 | €0.11834 | €0.15184 | €283,758 | €0 |
Sep 1, 2023 | €0.11467 | €0.12373 | €0.09837 | €0.11890 | €150,486 | €0 |
Aug 31, 2023 | €0.11170 | €0.11763 | €0.11109 | €0.11467 | €47,991 | €0 |
Aug 30, 2023 | €0.11508 | €0.12222 | €0.10212 | €0.11171 | €88,720 | €0 |
Aug 29, 2023 | €0.09939 | €0.14247 | €0.09939 | €0.11508 | €244,409 | €0 |
Aug 28, 2023 | €0.07002 | €0.10173 | €0.06856 | €0.09940 | €241,631 | €0 |
Aug 27, 2023 | €0.06006 | €0.07190 | €0.06005 | €0.07001 | €54,659 | €0 |
Aug 26, 2023 | €0.05430 | €0.06307 | €0.05430 | €0.06006 | €22,033 | €0 |
Aug 25, 2023 | €0.05332 | €0.05497 | €0.05200 | €0.05430 | €11,178 | €0 |
Aug 24, 2023 | €0.05559 | €0.05587 | €0.05323 | €0.05333 | €11,958 | €0 |
Aug 23, 2023 | €0.05682 | €0.05698 | €0.05216 | €0.05559 | €10,815 | €0 |
Aug 22, 2023 | €0.05620 | €0.05790 | €0.05517 | €0.05681 | €8,691 | €0 |
Aug 21, 2023 | €0.05705 | €0.05802 | €0.05479 | €0.05620 | €14,656 | €0 |
Aug 20, 2023 | €0.05711 | €0.05836 | €0.05676 | €0.05705 | €5,043 | €0 |
Aug 19, 2023 | €0.05668 | €0.05711 | €0.05604 | €0.05710 | €2,376 | €0 |
Aug 18, 2023 | €0.05867 | €0.05926 | €0.05468 | €0.05667 | €13,612 | €0 |
Aug 17, 2023 | €0.05859 | €0.05980 | €0.05838 | €0.05866 | €10,140 | €0 |
Aug 16, 2023 | €0.06321 | €0.06321 | €0.05691 | €0.05859 | €17,858 | €0 |
Aug 15, 2023 | €0.06110 | €0.06367 | €0.06008 | €0.06321 | €6,572 | €0 |
Aug 14, 2023 | €0.06193 | €0.06217 | €0.05925 | €0.06111 | €7,297 | €0 |
Aug 13, 2023 | €0.06256 | €0.06256 | €0.06140 | €0.06194 | €4,204 | €0 |
Aug 12, 2023 | €0.06284 | €0.06314 | €0.06178 | €0.06256 | €3,933 | €0 |
Aug 11, 2023 | €0.06359 | €0.06400 | €0.06145 | €0.06284 | €8,589 | €0 |
Aug 10, 2023 | €0.06257 | €0.06421 | €0.06079 | €0.06359 | €10,084 | €0 |
Aug 9, 2023 | €0.06358 | €0.06510 | €0.06224 | €0.06257 | €5,827 | €0 |
Aug 8, 2023 | €0.06376 | €0.06378 | €0.06257 | €0.06358 | €2,473 | €0 |
Aug 7, 2023 | €0.06175 | €0.06461 | €0.06146 | €0.06377 | €11,485 | €0 |
Aug 6, 2023 | €0.06115 | €0.06184 | €0.06049 | €0.06175 | €4,591 | €0 |
Aug 5, 2023 | €0.06142 | €0.06165 | €0.06028 | €0.06115 | €4,453 | €0 |
Aug 4, 2023 | €0.06232 | €0.06251 | €0.06116 | €0.06141 | €5,126 | €0 |
Aug 3, 2023 | €0.06231 | €0.06388 | €0.06118 | €0.06232 | €6,988 | €0 |
Aug 2, 2023 | €0.06251 | €0.06351 | €0.06206 | €0.06232 | €3,822 | €0 |
Aug 1, 2023 | €0.06459 | €0.06497 | €0.06208 | €0.06253 | €6,622 | €0 |
Jul 31, 2023 | €0.07129 | €0.07158 | €0.05741 | €0.06460 | €39,252 | €0 |
Jul 30, 2023 | €0.06833 | €0.07306 | €0.06830 | €0.07130 | €11,565 | €0 |
Jul 29, 2023 | €0.06529 | €0.07033 | €0.06488 | €0.06833 | €31,362 | €0 |
OpenLive NFT-Preisstatistiken
Advanced chart
Technical analysis
Über OpenLive NFT
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der OpenLive NFT Preis heute?
Copy link to sectionDer OPV Preis beträgt derzeit €0.00. Der Preis von OpenLive NFT hat sich in den letzten 30 Tagen um -0.01% verändert. Sie können das Live-OpenLive NFT-Diagramm verwenden, um den OPV/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen OpenLive NFT Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte OpenLive NFT Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an OPV?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 OPV, bei einem maximalen Gesamtangebot von 0.00 OPV.
Wo kann ich OpenLive NFT kaufen?
Copy link to sectionSie können OpenLive NFT, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy OpenLive NFT erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in OpenLive NFT investieren?
Copy link to sectionDer einfachste Weg, in OpenLive NFT zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
OpenLive NFT