OracleChain (OCT)
OracleChain (OCT)
Der Preis von OracleChain beträgt €0.00, eine Veränderung von +9.18% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von OracleChain, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000045788174 |
---|---|
24h Hoch | €0.02 |
24h Niedrig | €0.02 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
OracleChain märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
OCT/ETH | €0.01 | - | - | 0 | Kürzlich |
2 |
![]() |
OCT/ETH | €0.007536478287 | €7.54 | €200.48 | 26,980 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
OracleChain-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.15405 | €0.15907 | €0.15180 | €0.15614 | €78,736 | €0 |
Jan 28, 2025 | €0.15751 | €0.16247 | €0.15276 | €0.15406 | €93,634 | €0 |
Jan 23, 2025 | €0.15895 | €0.15940 | €0.15281 | €0.15767 | €75,117 | €0 |
Jan 16, 2025 | €0.16973 | €0.17246 | €0.15067 | €0.16372 | €108,069 | €0 |
Jan 12, 2025 | €0.16181 | €0.16530 | €0.15998 | €0.16160 | €43,192 | €0 |
Jan 11, 2025 | €0.16519 | €0.16700 | €0.15527 | €0.16181 | €45,941 | €0 |
Jan 3, 2025 | €0.17894 | €0.19685 | €0.17532 | €0.19426 | €106,974 | €0 |
Dec 10, 2024 | €0.16542 | €0.16543 | €0.14586 | €0.15141 | €111,242 | €0 |
Dec 5, 2024 | €0.16503 | €0.17386 | €0.16125 | €0.17121 | €170,897 | €0 |
Dec 4, 2024 | €0.15232 | €0.16918 | €0.15232 | €0.16503 | €148,856 | €0 |
Dec 3, 2024 | €0.14500 | €0.15715 | €0.14466 | €0.15232 | €141,888 | €0 |
Dec 2, 2024 | €0.13747 | €0.14502 | €0.13716 | €0.14500 | €169,764 | €0 |
Nov 25, 2024 | €0.13061 | €0.13405 | €0.12440 | €0.12608 | €108,896 | €0 |
Nov 24, 2024 | €0.12934 | €0.13503 | €0.12353 | €0.13061 | €91,174 | €0 |
Nov 22, 2024 | €0.11132 | €0.12157 | €0.10941 | €0.12155 | €93,744 | €0 |
Nov 21, 2024 | €0.11078 | €0.11194 | €0.10894 | €0.11132 | €89,140 | €0 |
Nov 19, 2024 | €0.11736 | €0.11841 | €0.11211 | €0.11255 | €78,664 | €0 |
Nov 8, 2024 | €0.09201 | €0.09488 | €0.09177 | €0.09400 | €83,662 | €0 |
Nov 1, 2024 | €0.08744 | €0.08904 | €0.08662 | €0.08671 | €80,201 | €0 |
Oct 8, 2024 | €0.12796 | €0.12844 | €0.12152 | €0.12406 | €56,393 | €0 |
Oct 6, 2024 | €0.12785 | €0.12837 | €0.12266 | €0.12647 | €72,290 | €0 |
Oct 4, 2024 | €0.12966 | €0.13044 | €0.12711 | €0.12960 | €55,157 | €0 |
Oct 1, 2024 | €0.14042 | €0.14271 | €0.13417 | €0.13443 | €61,290 | €0 |
Sep 29, 2024 | €0.15035 | €0.15051 | €0.14523 | €0.14791 | €61,582 | €0 |
Jul 17, 2024 | €0.01380 | €0.01409 | €0.01356 | €0.01359 | €0 | €0 |
Jul 11, 2024 | €0.01243 | €0.01287 | €0.01227 | €0.01243 | €0 | €0 |
Jul 10, 2024 | €0.01228 | €0.01262 | €0.01213 | €0.01243 | €0 | €0 |
Jul 7, 2024 | €0.01232 | €0.01232 | €0.01172 | €0.01176 | €0 | €0 |
Jul 4, 2024 | €0.01321 | €0.01328 | €0.01228 | €0.01231 | €0 | €0 |
Jun 27, 2024 | €0.01349 | €0.01392 | €0.01348 | €0.01381 | €0 | €0 |
Jun 14, 2024 | €0.01405 | €0.01429 | €0.01363 | €0.01411 | €0 | €0 |
May 27, 2024 | €0.01551 | €0.01609 | €0.01549 | €0.01578 | €0 | €0 |
May 25, 2024 | €0.01510 | €0.01531 | €0.01504 | €0.01520 | €0 | €0 |
May 23, 2024 | €0.01516 | €0.01599 | €0.01486 | €0.01530 | €0 | €0 |
May 20, 2024 | €0.01246 | €0.01492 | €0.01238 | €0.01482 | €0 | €0 |
May 18, 2024 | €0.01253 | €0.01274 | €0.01250 | €0.01266 | €0 | €0 |
May 17, 2024 | €0.01193 | €0.01262 | €0.01189 | €0.01253 | €0 | €0 |
May 5, 2024 | €0.01264 | €0.01284 | €0.01246 | €0.01271 | €0 | €0 |
Apr 30, 2024 | €0.01302 | €0.01316 | €0.01184 | €0.01222 | €0 | €0 |
Apr 28, 2024 | €0.01319 | €0.01358 | €0.01316 | €0.01322 | €0 | €0 |
Apr 23, 2024 | €0.01297 | €0.01322 | €0.01278 | €0.01305 | €0 | €0 |
Apr 21, 2024 | €0.01278 | €0.01295 | €0.01265 | €0.01276 | €0 | €0 |
Apr 10, 2024 | €0.01458 | €0.01568 | €0.01386 | €0.01436 | €0 | €0 |
Apr 3, 2024 | €0.01386 | €0.01419 | €0.01362 | €0.01372 | €0 | €0 |
Mar 30, 2024 | €0.01538 | €0.01558 | €0.01513 | €0.01518 | €0 | €0 |
Mar 24, 2024 | €0.01451 | €0.01532 | €0.01437 | €0.01500 | €0 | €0 |
Mar 22, 2024 | €0.01515 | €0.01566 | €0.01412 | €0.01447 | €0 | €0 |
Mar 7, 2024 | €0.01711 | €0.01778 | €0.01647 | €0.01698 | €0 | €0 |
Feb 25, 2024 | €0.01310 | €0.01449 | €0.01308 | €0.01376 | €0 | €0 |
Feb 17, 2024 | €0.01300 | €0.01307 | €0.01190 | €0.01240 | €0 | €0 |
Feb 10, 2024 | €0.01147 | €0.01171 | €0.01138 | €0.01150 | €0 | €0 |
Feb 9, 2024 | €0.01106 | €0.01174 | €0.01106 | €0.01147 | €0 | €0 |
Feb 3, 2024 | €0.01049 | €0.01058 | €0.01042 | €0.01043 | €0 | €0 |
Jan 31, 2024 | €0.01067 | €0.01069 | €0.01030 | €0.01038 | €0 | €0 |
Jan 29, 2024 | €0.01026 | €0.01055 | €0.01018 | €0.01053 | €0 | €0 |
Jan 28, 2024 | €0.01033 | €0.01050 | €0.01021 | €0.01026 | €0 | €0 |
Jan 26, 2024 | €0.01006 | €0.01034 | €0.009966501510 | €0.01029 | €0 | €0 |
Jan 24, 2024 | €0.01011 | €0.01027 | €0.009857501447 | €0.01014 | €0 | €0 |
Jan 19, 2024 | €0.01119 | €0.01140 | €0.01088 | €0.01123 | €0 | €0 |
Jan 15, 2024 | €0.01112 | €0.01166 | €0.01092 | €0.01105 | €0 | €0 |
Jan 9, 2024 | €0.01061 | €0.01080 | €0.009876472962 | €0.01070 | €0 | €0 |
Jan 7, 2024 | €0.009834776098 | €0.009896267757 | €0.009700979780 | €0.009753476207 | €0 | €0 |
Dec 26, 2023 | €0.009846730588 | €0.009852645157 | €0.009489879883 | €0.009676935817 | €0 | €0 |
Dec 22, 2023 | €0.01036 | €0.01083 | €0.01033 | €0.01076 | €0 | €0 |
Dec 13, 2023 | €0.01029 | €0.01068 | €0.01001 | €0.01048 | €0 | €0 |
Dec 7, 2023 | €0.01048 | €0.01115 | €0.01036 | €0.01107 | €0 | €0 |
Dec 6, 2023 | €0.01069 | €0.01103 | €0.01034 | €0.01048 | €0 | €0 |
Dec 3, 2023 | €0.01026 | €0.01054 | €0.009994683029 | €0.01038 | €0 | €0 |
Nov 17, 2023 | €0.009387340945 | €0.009616746202 | €0.009072800592 | €0.009342816294 | €0 | €0 |
Nov 11, 2023 | €0.009932206149 | €0.01007 | €0.009661424217 | €0.009888815258 | €0 | €0 |
Nov 5, 2023 | €0.008918173160 | €0.01009 | €0.008614992945 | €0.009664836533 | €0 | €0 |
Oct 21, 2023 | €0.007098246347 | €0.008481258150 | €0.007064735807 | €0.007450169610 | €0 | €0 |
Oct 6, 2023 | €0.007472231766 | €0.007677961815 | €0.007365115525 | €0.007613077608 | €0 | €0 |
Oct 3, 2023 | €0.007606354027 | €0.007731482376 | €0.007510133236 | €0.007574877709 | €0 | €0 |
Sep 30, 2023 | €0.007655087136 | €0.007827694942 | €0.007608217361 | €0.007688062017 | €0 | €0 |
Sep 25, 2023 | €0.007312129405 | €0.007422499749 | €0.007158135111 | €0.007389451512 | €0 | €0 |
Sep 24, 2023 | €0.007273755396 | €0.007438681886 | €0.007215650941 | €0.007311931986 | €0 | €0 |
Sep 9, 2023 | €0.007409926882 | €0.007478984131 | €0.007211979099 | €0.007403503286 | €0 | €0 |
Sep 5, 2023 | €0.007323120819 | €0.007439960289 | €0.007165149615 | €0.007293961341 | €0 | €0 |
Aug 30, 2023 | €0.007876777015 | €0.007901425115 | €0.007529913898 | €0.007767407232 | €0 | €0 |
Aug 29, 2023 | €0.007440546494 | €0.007944388303 | €0.007260334717 | €0.007876693437 | €0 | €0 |
Aug 28, 2023 | €0.007461243318 | €0.007576243718 | €0.007238886527 | €0.007441091573 | €0 | €0 |
Aug 27, 2023 | €0.007297685840 | €0.007582867157 | €0.007284280176 | €0.007461193888 | €0 | €0 |
Aug 26, 2023 | €0.007327046675 | €0.007563795743 | €0.007290197368 | €0.007297647103 | €0 | €0 |
Aug 25, 2023 | €0.007368970800 | €0.007597166389 | €0.007282331514 | €0.007327612243 | €0 | €0 |
Aug 24, 2023 | €0.007438748117 | €0.007673046043 | €0.007289484689 | €0.007368812409 | €0 | €0 |
Aug 23, 2023 | €0.007326053964 | €0.007713513343 | €0.007225553878 | €0.007438380263 | €0 | €0 |
Aug 22, 2023 | €0.007463708742 | €0.007619149529 | €0.007100507980 | €0.007325980137 | €0 | €0 |
Aug 21, 2023 | €0.007493704230 | €0.007694312750 | €0.007206665582 | €0.007462596629 | €0 | €0 |
Aug 20, 2023 | €0.007445432544 | €0.007722198910 | €0.007233724302 | €0.007493664892 | €0 | €0 |
Aug 19, 2023 | €0.007552867650 | €0.007695263736 | €0.007191004517 | €0.007445258332 | €0 | €0 |
Aug 18, 2023 | €0.007408077268 | €0.007750172208 | €0.007188500381 | €0.007552948621 | €0 | €0 |
Aug 17, 2023 | €0.008201148332 | €0.008252772672 | €0.007021781349 | €0.007407213001 | €0 | €0 |
Aug 16, 2023 | €0.008098712665 | €0.008363582509 | €0.007837036894 | €0.008201516825 | €0 | €0 |
Aug 15, 2023 | €0.008091586903 | €0.008430514179 | €0.007937586528 | €0.008098347366 | €0 | €0 |
Aug 14, 2023 | €0.008363657808 | €0.008472421385 | €0.007990198416 | €0.008091302746 | €0 | €0 |
Aug 13, 2023 | €0.008111455006 | €0.008488999146 | €0.007989891025 | €0.008363868224 | €0 | €0 |
Aug 12, 2023 | €0.007258282755 | €0.008962522917 | €0.006554684815 | €0.008111209010 | €0 | €0 |
Aug 11, 2023 | €0.008038264814 | €0.008223767642 | €0.006497238226 | €0.007258028278 | €0 | €0 |
Aug 10, 2023 | €0.008073426390 | €0.008249997978 | €0.008005657901 | €0.008038794160 | €0 | €0 |
OracleChain-Preisstatistiken
Advanced chart
Technical analysis
Über OracleChain
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der OracleChain Preis heute?
Copy link to sectionDer OCT Preis beträgt derzeit €0.00. Der Preis von OracleChain hat sich in den letzten 30 Tagen um -1.88% verändert. Sie können das Live-OracleChain-Diagramm verwenden, um den OCT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen OracleChain Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte OracleChain Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an OCT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 OCT, bei einem maximalen Gesamtangebot von 0.00 OCT.
Wo kann ich OracleChain kaufen?
Copy link to sectionSie können OracleChain, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy OracleChain erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in OracleChain investieren?
Copy link to sectionDer einfachste Weg, in OracleChain zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
OracleChain