Oracolxor (XOR)
Oracolxor (XOR)
Der Preis von Oracolxor beträgt €0.00, eine Veränderung von -69.44% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Oracolxor, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000000000493 |
---|---|
24h Hoch | €0.000067916878 |
24h Niedrig | €0.000019405927 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Oracolxor märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
XOR/WETH | €0.85 | - | - | 24,667 | Kürzlich |
2 |
![]() |
ETH/XOR | €1,643.82 | - | - | 185,126 | Kürzlich |
3 |
![]() |
DAI/XOR | €0.88 | - | - | 229,727 | Kürzlich |
4 |
![]() |
PSWAP/XOR | €0.000804963550 | - | - | 36,888 | Kürzlich |
5 |
![]() |
VAL/XOR | €0.17 | - | - | 170,025 | Kürzlich |
6 |
![]() |
XSTUSD/XOR | €0.93 | - | - | 19,462 | Kürzlich |
7 |
![]() |
XST/XOR | €0.004292506475 | - | - | 29,885 | Kürzlich |
8 |
![]() |
CERES/XOR | €16.24 | - | - | 3,584 | Kürzlich |
9 |
![]() |
RLC/XOR | €1.74 | - | - | 1,073 | Kürzlich |
10 |
![]() |
HMX/XOR | €0.003565617700 | - | - | 1,557 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Oracolxor-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 16, 2025 | €1.06 | €2.02 | €5.15 | €5.66 | €43,857 | €312,177 |
Jan 6, 2025 | €2.11 | €2.17 | €1.81 | €1.92 | €161,872 | €588,099 |
Dec 25, 2024 | €2.94 | €8.05 | €2.93 | €7.24 | €237,135 | €1,229,482 |
Dec 22, 2024 | €3.29 | €3.39 | €2.68 | €2.71 | €79,591 | €384,040 |
Dec 14, 2024 | €1.27 | €1.33 | €1.15 | €1.15 | €253,022 | €1,090,177 |
Dec 11, 2024 | €1.10 | €1.17 | €1.09 | €1.15 | €254,598 | €970,856 |
Dec 10, 2024 | €1.20 | €1.22 | €1.09 | €1.10 | €183,390 | €886,918 |
Dec 4, 2024 | €2.51 | €2.52 | €2.05 | €2.24 | €300,807 | €1,331,220 |
Nov 24, 2024 | €5.24 | €5.30 | €3.30 | €3.89 | €268,705 | €1,570,880 |
Nov 23, 2024 | €3.20 | €6.03 | €2.62 | €5.24 | €448,046 | €2,054,558 |
Nov 22, 2024 | €4.01 | €4.16 | €2.99 | €3.20 | €238,120 | €1,223,465 |
Nov 14, 2024 | €1.00 | €1.01 | €7.06 | €7.14 | €315,820 | €2,256,197 |
Oct 21, 2024 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €0 |
Oct 20, 2024 | €1.94 | €6.79 | €1.94 | €1.94 | €4 | €0 |
Oct 15, 2024 | €6.55 | €6.70 | €6.45 | €6.64 | €0 | €0 |
Oct 14, 2024 | €6.26 | €6.59 | €6.23 | €6.55 | €0 | €0 |
Oct 6, 2024 | €6.20 | €6.28 | €6.18 | €6.26 | €0 | €0 |
Sep 23, 2024 | €2.06 | €7.15 | €1.94 | €7.09 | €0 | €0 |
Sep 18, 2024 | €0.000222649462 | €0.000222964133 | €8.69 | €0.000089815683 | €0 | €0 |
Jul 18, 2024 | €0.000716992948 | €0.000727024371 | €0.000713058739 | €0.000718496631 | €0 | €0 |
Jul 14, 2024 | €0.000682889872 | €0.000696882454 | €0.000682765469 | €0.000693648677 | €0 | €0 |
Jul 7, 2024 | €0.000672006147 | €0.000672647527 | €0.000652261587 | €0.000653554799 | €0 | €0 |
Jul 4, 2024 | €0.000694375363 | €0.000696030620 | €0.000666873946 | €0.000666873946 | €0 | €0 |
Jun 30, 2024 | €0.001141045311 | €0.001168207337 | €0.001135669488 | €0.001163512784 | €0 | €0 |
May 30, 2024 | €0.001260615216 | €0.001281749762 | €0.001244636077 | €0.001260381386 | €0 | €0 |
May 18, 2024 | €0.001394584985 | €0.001407512437 | €0.001392386571 | €0.001400974032 | €0 | €0 |
May 16, 2024 | €0.001378299837 | €0.001380581918 | €0.001346775717 | €0.001351858207 | €0 | €0 |
May 5, 2024 | €0.002552396573 | €0.002578749295 | €0.002523176540 | €0.002560793544 | €0 | €0 |
May 3, 2024 | €0.002415108916 | €0.002537766502 | €0.002404287082 | €0.002526938578 | €0 | €0 |
May 2, 2024 | €0.002391880824 | €0.002430200671 | €0.002345366611 | €0.002415108916 | €0 | €0 |
Apr 30, 2024 | €0.002574072061 | €0.002599937886 | €0.002403950112 | €0.002460178975 | €0 | €0 |
Apr 15, 2024 | €0.002602318028 | €0.002652749950 | €0.002502730358 | €0.002538332166 | €0 | €0 |
Apr 14, 2024 | €0.002532761181 | €0.002606497861 | €0.002470201681 | €0.002602318028 | €0 | €0 |
Apr 10, 2024 | €0.002760910865 | €0.002814441091 | €0.002708297729 | €0.002803624080 | €0 | €0 |
Apr 5, 2024 | €0.002704915395 | €0.002709115988 | €0.002626827644 | €0.002689404217 | €0 | €0 |
Apr 3, 2024 | €0.002624392146 | €0.002675369137 | €0.002589794685 | €0.002647574980 | €0 | €0 |
Mar 22, 2024 | €0.003178486863 | €0.003198665626 | €0.001690615601 | €0.001713205247 | €0 | €0 |
Mar 9, 2024 | €0.001057630309 | €0.001063774178 | €0.001055725692 | €0.001060014358 | €0 | €0 |
Mar 8, 2024 | €0.001048741623 | €0.001072768147 | €0.001041666536 | €0.001057630309 | €0 | €0 |
Mar 2, 2024 | €0.000781368045 | €0.000782705590 | €0.000774340977 | €0.000777850534 | €0 | €0 |
Mar 1, 2024 | €0.000767511226 | €0.000785411303 | €0.000765697333 | €0.000781368045 | €0 | €0 |
Feb 26, 2024 | €0.001076123562 | €0.001124411148 | €0.001059807911 | €0.001117841034 | €0 | €0 |
Feb 23, 2024 | €0.001058568487 | €0.001061940456 | €0.001044809709 | €0.001046845036 | €0 | €0 |
Feb 22, 2024 | €0.001065436510 | €0.001072281454 | €0.001050592354 | €0.001058568487 | €0 | €0 |
Feb 21, 2024 | €0.001074927362 | €0.001075973807 | €0.001044320558 | €0.001065436510 | €0 | €0 |
Feb 20, 2024 | €0.001061644270 | €0.001081584039 | €0.001044834512 | €0.001074927362 | €0 | €0 |
Feb 17, 2024 | €0.001055087599 | €0.001055087599 | €0.001028908660 | €0.001046860495 | €0 | €0 |
Feb 11, 2024 | €0.000972442611 | €0.000985239638 | €0.000970509927 | €0.000979365447 | €0 | €0 |
Feb 10, 2024 | €0.000963445897 | €0.000978295804 | €0.000959368413 | €0.000972442611 | €0 | €0 |
Feb 6, 2024 | €0.000889626208 | €0.000905250292 | €0.000888042867 | €0.000901709878 | €0 | €0 |
Feb 1, 2024 | €0.000887483675 | €0.000898076183 | €0.000875532183 | €0.000895468858 | €0 | €0 |
Jan 26, 2024 | €0.000845900820 | €0.000927109979 | €0.000633997409 | €0.000923683128 | €3 | €0 |
Jan 25, 2024 | €0.000601207756 | €0.000848157965 | €0.000597035483 | €0.000845900820 | €12 | €0 |
Jan 22, 2024 | €0.000806398813 | €0.000808516540 | €0.000765372436 | €0.000766648550 | €4 | €0 |
Jan 21, 2024 | €0.000845804950 | €0.000849311374 | €0.000805637248 | €0.000806398813 | €5 | €0 |
Jan 19, 2024 | €0.001020359067 | €0.001036205587 | €0.001000707982 | €0.001028109987 | €0 | €0 |
Jan 17, 2024 | €0.001949434472 | €0.002041305375 | €0.001043716104 | €0.001049225939 | €0 | €0 |
Jan 16, 2024 | €0.000546764487 | €0.001956084448 | €0.000441696323 | €0.001949434472 | €112 | €0 |
Jan 14, 2024 | €0.001653229190 | €0.001653976068 | €0.000585831982 | €0.000586640597 | €48 | €0 |
Jan 13, 2024 | €0.001853672655 | €0.001999949762 | €0.000488426508 | €0.001653229190 | €128 | €0 |
Jan 12, 2024 | €0.001660176266 | €0.001901047389 | €0.001608897602 | €0.001853672655 | €6 | €0 |
Jan 11, 2024 | €0.001652993635 | €0.001706631404 | €0.001639790150 | €0.001660176266 | €0 | €0 |
Jan 10, 2024 | €0.001207915246 | €0.001675909122 | €0.001191686163 | €0.001652993635 | €0 | €0 |
Jan 2, 2024 | €0.000760359725 | €0.001944359971 | €0.000760359725 | €0.001904184466 | €11 | €0 |
Dec 26, 2023 | €0.000996105360 | €0.000996105360 | €0.000963579405 | €0.000973229886 | €5 | €0 |
Dec 25, 2023 | €0.000353240702 | €0.001000417371 | €0.000352966795 | €0.000996105360 | €0 | €0 |
Dec 21, 2023 | €0.000771117240 | €0.001172276847 | €0.000766317818 | €0.001165040737 | €0 | €0 |
Dec 13, 2023 | €0.000573851952 | €0.000573919855 | €0.000479405290 | €0.000492581964 | €8 | €0 |
Dec 4, 2023 | €0.000705408886 | €0.000745914876 | €0.000705408886 | €0.000740749613 | €3 | €0 |
Dec 3, 2023 | €0.000832231054 | €0.000834200404 | €0.000695422364 | €0.000705441346 | €0 | €0 |
Nov 30, 2023 | €0.000730043504 | €0.000733550834 | €0.000221517180 | €0.000221545359 | €0 | €0 |
Nov 29, 2023 | €0.000732832666 | €0.000738616611 | €0.000727993781 | €0.000730032951 | €0 | €0 |
Nov 27, 2023 | €0.000750710677 | €0.000752639139 | €0.000724318036 | €0.000737499584 | €0 | €0 |
Nov 23, 2023 | €0.000743618059 | €0.000747822446 | €0.000737487951 | €0.000742353791 | €0 | €0 |
Nov 21, 2023 | €0.000737956031 | €0.000740279043 | €0.000716205986 | €0.000716205986 | €0 | €0 |
Nov 1, 2023 | €0.000374727527 | €0.000380273795 | €0.000371231506 | €0.000379593721 | €0 | €0 |
Oct 24, 2023 | €0.000393953553 | €0.000407573253 | €0.000385829272 | €0.000388503732 | €10 | €0 |
Oct 7, 2023 | €0.000508802000 | €0.000509152621 | €0.000362578352 | €0.000363472854 | €37 | €0 |
Oct 5, 2023 | €0.000299464729 | €0.000300172457 | €0.000296273477 | €0.000296330156 | €0 | €0 |
Oct 4, 2023 | €0.000298942922 | €0.000299740538 | €0.000297311507 | €0.000299452536 | €0 | €0 |
Sep 28, 2023 | €0.000292525479 | €0.000298847335 | €0.000292519400 | €0.000297657287 | €0 | €0 |
Sep 25, 2023 | €0.000291431844 | €0.000292613576 | €0.000289909533 | €0.000291923223 | €0 | €0 |
Sep 9, 2023 | €0.000293718973 | €0.000293776584 | €0.000293117731 | €0.000293584720 | €0 | €0 |
Sep 8, 2023 | €0.000295194805 | €0.000296136990 | €0.000292263728 | €0.000293714747 | €0 | €0 |
Sep 4, 2023 | €0.000206343973 | €0.000293668842 | €0.000205696515 | €0.000293083857 | €0 | €0 |
Sep 3, 2023 | €0.000293740613 | €0.000293931719 | €0.000205131343 | €0.000206341061 | €0 | €0 |
Sep 2, 2023 | €0.000293013026 | €0.000294231222 | €0.000292899976 | €0.000293734055 | €0 | €0 |
Sep 1, 2023 | €0.000294389521 | €0.000295131913 | €0.000290497538 | €0.000293013485 | €0 | €0 |
Aug 31, 2023 | €0.000301514570 | €0.000302733622 | €0.000293753085 | €0.000294378886 | €0 | €0 |
Aug 30, 2023 | €0.000220139886 | €0.000301567642 | €0.000215262358 | €0.000301516348 | €0 | €0 |
Aug 29, 2023 | €0.000253506741 | €0.000254081644 | €0.000219132538 | €0.000220127291 | €2 | €0 |
Aug 28, 2023 | €0.000333823604 | €0.000333823604 | €0.000252071382 | €0.000253507107 | €6 | €0 |
Aug 27, 2023 | €0.000321527269 | €0.000334195668 | €0.000321061232 | €0.000333818102 | €0 | €0 |
Aug 26, 2023 | €0.000333403404 | €0.000333620662 | €0.000321253484 | €0.000321530094 | €5 | €0 |
Aug 25, 2023 | €0.000334179051 | €0.000334759026 | €0.000331760880 | €0.000333410561 | €0 | €0 |
Aug 24, 2023 | €0.000336552659 | €0.000336989777 | €0.000332540728 | €0.000334170012 | €0 | €0 |
Aug 23, 2023 | €0.000332115165 | €0.000338688726 | €0.000331367790 | €0.000336543764 | €0 | €0 |
Aug 22, 2023 | €0.000334549162 | €0.000334651193 | €0.000328141053 | €0.000332102221 | €0 | €0 |
Aug 21, 2023 | €0.000335835013 | €0.000335901823 | €0.000332997323 | €0.000334538055 | €0 | €0 |
Aug 20, 2023 | €0.000334643327 | €0.000336531060 | €0.000334089873 | €0.000335845045 | €0 | €0 |
Oracolxor-Preisstatistiken
Advanced chart
Technical analysis
Über Oracolxor
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Oracolxor Preis heute?
Copy link to sectionDer XOR Preis beträgt derzeit €0.00. Der Preis von Oracolxor hat sich in den letzten 30 Tagen um -77.33% verändert. Sie können das Live-Oracolxor-Diagramm verwenden, um den XOR/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Oracolxor Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Oracolxor Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an XOR?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 XOR, bei einem maximalen Gesamtangebot von 0.00 XOR.
Wo kann ich Oracolxor kaufen?
Copy link to sectionSie können Oracolxor, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Oracolxor erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Oracolxor investieren?
Copy link to sectionDer einfachste Weg, in Oracolxor zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Oracolxor