Ormeus Cash (OMC)
Ormeus Cash (OMC)
Der Preis von Ormeus Cash beträgt €0.00, eine Veränderung von -0.09% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Ormeus Cash, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000000100305 |
---|---|
24h Hoch | €0.000158511485 |
24h Niedrig | €0.000158298216 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 318.21M |
Maximale Versorgung | - |
Ormeus Cash märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
OMC/USDT | €0.01 | €332.31 | €1,503.45 | 251,644 | Kürzlich |
2 |
![]() |
OMC/USDT | €0.01 | - | - | 171 | Kürzlich |
3 |
![]() |
OMC/USDT | €0.01 | €639.46 | €691.87 | 84,294 | Kürzlich |
4 |
![]() |
OMC/USDT | €0.01 | €144.56 | €103.78 | 268,354 | Kürzlich |
5 |
![]() |
OMC/USDT | €0.000158465101 | - | - | 667 | Kürzlich |
6 |
![]() |
OMC/USDT | €0.000175959775 | - | - | 840 | Kürzlich |
7 |
![]() |
OMC/USDT | €0.000176030247 | - | - | 737 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Ormeus Cash-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.002606441653 | €0.002729872080 | €0.002506833212 | €0.002729103356 | €8,875 | €253,285 |
Dec 20, 2024 | €0.003043371867 | €0.003046161927 | €0.002906743765 | €0.002952872006 | €44,335 | €274,052 |
Dec 14, 2024 | €0.003216405482 | €0.003297009429 | €0.003057027783 | €0.003264818468 | €65,730 | €303,004 |
Dec 12, 2024 | €0.003556473013 | €0.003557263051 | €0.003245689484 | €0.003323871385 | €26,821 | €308,484 |
Dec 5, 2024 | €0.004009387753 | €0.004318895872 | €0.003657282426 | €0.003932884715 | €4,029 | €365,006 |
Dec 2, 2024 | €0.004258894594 | €0.004264646799 | €0.003982014717 | €0.004215369643 | €3,552 | €391,223 |
Dec 1, 2024 | €0.004294549724 | €0.004426426375 | €0.004171919510 | €0.004194813341 | €2,632 | €389,315 |
Nov 25, 2024 | €0.004307280234 | €0.004791226824 | €0.004094141678 | €0.004255652418 | €15,293 | €394,962 |
Nov 19, 2024 | €0.003619969825 | €0.003865771486 | €0.003463793130 | €0.003864975847 | €1,489 | €358,704 |
Nov 14, 2024 | €0.003954487835 | €0.004091086438 | €0.003473872762 | €0.003900593683 | €2,294 | €362,009 |
Nov 13, 2024 | €0.003702995439 | €0.004304466228 | €0.003396791860 | €0.003954487835 | €2,904 | €367,011 |
Oct 7, 2024 | €0.004323746372 | €0.004325558043 | €0.003899525258 | €0.003954835057 | €1,295 | €367,043 |
Sep 17, 2024 | €0.002986921163 | €0.003537314074 | €0.002897803455 | €0.003378387657 | €13,426 | €313,544 |
May 31, 2024 | €0.000158503069 | €0.000158571548 | €0.000158292640 | €0.000158382818 | €0 | €30,156 |
May 30, 2024 | €0.000158338746 | €0.000158575375 | €0.000158324391 | €0.000158503069 | €0 | €30,179 |
May 25, 2024 | €0.000158502086 | €0.000158623580 | €0.000158459482 | €0.000158515081 | €0 | €30,181 |
May 18, 2024 | €0.000158578273 | €0.000158684901 | €0.000158550536 | €0.000158565635 | €0 | €30,191 |
Apr 30, 2024 | €0.000158506745 | €0.000158706921 | €0.000158235451 | €0.000158421111 | €0 | €30,163 |
Apr 29, 2024 | €0.000158488496 | €0.000158673939 | €0.000158438178 | €0.000158506745 | €0 | €30,179 |
Apr 24, 2024 | €0.000158537086 | €0.000158626848 | €0.000158329949 | €0.000158413508 | €0 | €30,162 |
Apr 17, 2024 | €0.000158604720 | €0.000158712403 | €0.000158498762 | €0.000158547905 | €0 | €30,187 |
Apr 10, 2024 | €0.000158485021 | €0.000158653254 | €0.000158452340 | €0.000158500862 | €0 | €30,178 |
Apr 3, 2024 | €0.01215 | €0.01216 | €0.01166 | €0.01169 | €98,694 | €1,085,188 |
Apr 2, 2024 | €0.000158610981 | €0.000158721503 | €0.000158408410 | €0.000158587028 | €0 | €30,195 |
Mar 30, 2024 | €0.000158621410 | €0.000158685726 | €0.000158561646 | €0.000158625351 | €0 | €30,202 |
Mar 25, 2024 | €0.000158549474 | €0.000158697687 | €0.000158443545 | €0.000158541149 | €0 | €30,186 |
Mar 24, 2024 | €0.000158546314 | €0.000158602474 | €0.000158464702 | €0.000158549474 | €0 | €30,188 |
Mar 6, 2024 | €0.000158732746 | €0.000158930910 | €0.000158502990 | €0.000158626622 | €0 | €30,202 |
Mar 3, 2024 | €0.000158651477 | €0.000158678444 | €0.000158517466 | €0.000158598789 | €0 | €30,197 |
Mar 1, 2024 | €0.000158594655 | €0.000158768194 | €0.000158467575 | €0.000158650823 | €0 | €30,207 |
Feb 22, 2024 | €0.000158500428 | €0.000158576236 | €0.000158357537 | €0.000158446058 | €0 | €30,168 |
Feb 19, 2024 | €0.000158543085 | €0.000158591584 | €0.000158443811 | €0.000158506478 | €0 | €30,179 |
Feb 16, 2024 | €0.000158663124 | €0.000158702947 | €0.000158519520 | €0.000158648438 | €0 | €30,206 |
Feb 14, 2024 | €0.000158608634 | €0.000158712109 | €0.000158549857 | €0.000158684962 | €0 | €30,213 |
Feb 6, 2024 | €0.000158343906 | €0.000158543697 | €0.000158301591 | €0.000158515675 | €0 | €30,181 |
Feb 4, 2024 | €0.000158495990 | €0.000158548917 | €0.000158443931 | €0.000158464589 | €0 | €30,171 |
Jan 26, 2024 | €0.000158485063 | €0.000158559202 | €0.000158413194 | €0.000158531478 | €0 | €30,184 |
Jan 24, 2024 | €0.000158425908 | €0.000158548488 | €0.000158320788 | €0.000158502660 | €0 | €30,179 |
Jan 20, 2024 | €0.000158405073 | €0.000158667915 | €0.000158367831 | €0.000158417083 | €0 | €30,162 |
Jan 19, 2024 | €0.000158388283 | €0.000158539638 | €0.000158290710 | €0.000158405073 | €0 | €30,160 |
Jan 14, 2024 | €0.000158513310 | €0.000158552991 | €0.000158375843 | €0.000158387856 | €0 | €30,157 |
Jan 11, 2024 | €0.000158512385 | €0.000158685617 | €0.000158356988 | €0.000158553688 | €0 | €30,188 |
Jan 9, 2024 | €0.000158570111 | €0.000158620858 | €0.000158476027 | €0.000158529909 | €0 | €30,184 |
Jan 8, 2024 | €0.000158588664 | €0.000158709772 | €0.000158527376 | €0.000158570111 | €0 | €30,192 |
Jan 6, 2024 | €0.000158646147 | €0.000158749346 | €0.000158582832 | €0.000158598794 | €0 | €30,197 |
Dec 29, 2023 | €0.000158676001 | €0.000158773300 | €0.000158529966 | €0.000158596951 | €0 | €30,197 |
Dec 28, 2023 | €0.000158656082 | €0.000158879915 | €0.000158495615 | €0.000158680136 | €0 | €30,212 |
Dec 27, 2023 | €0.000158563093 | €0.000158744045 | €0.000158499299 | €0.000158662119 | €0 | €30,209 |
Dec 26, 2023 | €0.000158596094 | €0.000158685561 | €0.000158352114 | €0.000158558915 | €0 | €30,189 |
Dec 25, 2023 | €0.000158653296 | €0.000158683879 | €0.000158440517 | €0.000158591236 | €0 | €30,196 |
Dec 22, 2023 | €0.000158560721 | €0.000158790762 | €0.000158520513 | €0.000158682461 | €0 | €30,213 |
Dec 20, 2023 | €0.000158521149 | €0.000158672922 | €0.000158277109 | €0.000158540547 | €0 | €30,186 |
Dec 17, 2023 | €0.000158428860 | €0.000158492695 | €0.000158308606 | €0.000158435541 | €0 | €30,166 |
Dec 14, 2023 | €0.000158579133 | €0.000158810152 | €0.000158494410 | €0.000158573262 | €0 | €30,192 |
Dec 7, 2023 | €0.000158553331 | €0.000158685813 | €0.000158516867 | €0.000158609942 | €0 | €30,199 |
Nov 27, 2023 | €0.000158563605 | €0.000158694942 | €0.000158512036 | €0.000158546636 | €0 | €30,187 |
Nov 17, 2023 | €0.000158564397 | €0.000159547525 | €0.000158437984 | €0.000158616548 | €0 | €30,200 |
Nov 11, 2023 | €0.000158578742 | €0.000158693993 | €0.000158166677 | €0.000158516196 | €0 | €30,181 |
Nov 8, 2023 | €0.000158627604 | €0.000158787513 | €0.000158539378 | €0.000158587591 | €0 | €30,195 |
Nov 7, 2023 | €0.000158623359 | €0.000158739974 | €0.000158534863 | €0.000158622726 | €0 | €30,202 |
Oct 20, 2023 | €0.000158640864 | €0.000158814377 | €0.000158564583 | €0.000158645906 | €0 | €30,206 |
Oct 15, 2023 | €0.000158561348 | €0.000158691016 | €0.000158518828 | €0.000158587995 | €0 | €30,195 |
Oct 9, 2023 | €0.000158642373 | €0.000158731614 | €0.000158482225 | €0.000158554370 | €0 | €30,189 |
Oct 7, 2023 | €0.000158615615 | €0.000158732847 | €0.000158585895 | €0.000158621165 | €0 | €30,201 |
Oct 6, 2023 | €0.000158534719 | €0.000158834825 | €0.000158442188 | €0.000158613314 | €0 | €30,200 |
Oct 3, 2023 | €0.000158582392 | €0.000158632803 | €0.000158414048 | €0.000158556939 | €0 | €30,189 |
Sep 30, 2023 | €0.000158564140 | €0.000158658103 | €0.000158521120 | €0.000158581737 | €0 | €30,194 |
Sep 23, 2023 | €0.000158562140 | €0.000158620927 | €0.000158518403 | €0.000158574044 | €0 | €30,192 |
Sep 8, 2023 | €0.000158492335 | €0.000158622053 | €0.000158354612 | €0.000158495243 | €0 | €30,177 |
Sep 6, 2023 | €0.000158489720 | €0.000158601277 | €0.000158358273 | €0.000158475713 | €0 | €30,174 |
Sep 5, 2023 | €0.000158484644 | €0.000158552110 | €0.000158387031 | €0.000158484724 | €0 | €30,175 |
Sep 4, 2023 | €0.000158561751 | €0.000158572945 | €0.000158442585 | €0.000158482926 | €0 | €30,175 |
Sep 3, 2023 | €0.000176122137 | €0.000176273986 | €0.000158514447 | €0.000158564654 | €0 | €30,190 |
Sep 2, 2023 | €0.000176103610 | €0.000176230065 | €0.000176051173 | €0.000176121264 | €0 | €33,533 |
Sep 1, 2023 | €0.000176045495 | €0.000176240162 | €0.000175979737 | €0.000176102207 | €0 | €33,530 |
Aug 31, 2023 | €0.000176167609 | €0.000176450718 | €0.000175974139 | €0.000176041845 | €0 | €33,518 |
Aug 30, 2023 | €0.000176152206 | €0.000176254804 | €0.000175951535 | €0.000176169989 | €0 | €33,543 |
Aug 29, 2023 | €0.000175914655 | €0.000176377218 | €0.000175840261 | €0.000176164226 | €0 | €33,541 |
Aug 28, 2023 | €0.000175987793 | €0.000176045151 | €0.000175878855 | €0.000175918447 | €0 | €33,495 |
Aug 27, 2023 | €0.000176025837 | €0.000176091134 | €0.000175948068 | €0.000175985406 | €0 | €33,507 |
Aug 26, 2023 | €0.000176053857 | €0.000176138387 | €0.000175991068 | €0.000176029626 | €0 | €33,516 |
Aug 25, 2023 | €0.000175879950 | €0.000176246412 | €0.000175857563 | €0.000176053996 | €0 | €33,520 |
Aug 24, 2023 | €0.000176051830 | €0.000176132902 | €0.000175854500 | €0.000175885248 | €0 | €33,488 |
Aug 23, 2023 | €0.000176027691 | €0.000176165293 | €0.000175939039 | €0.000176055332 | €0 | €33,521 |
Aug 22, 2023 | €0.000176126353 | €0.000176176072 | €0.000175773939 | €0.000176017801 | €0 | €33,514 |
Aug 21, 2023 | €0.000176059178 | €0.000176232843 | €0.000175917659 | €0.000176125956 | €0 | €33,534 |
Aug 20, 2023 | €0.000176099907 | €0.000176160281 | €0.000176029948 | €0.000176070410 | €0 | €33,524 |
Aug 19, 2023 | €0.000176127671 | €0.000176226204 | €0.000176059731 | €0.000176098337 | €0 | €33,529 |
Aug 18, 2023 | €0.000176186434 | €0.000176335460 | €0.000175954591 | €0.000176124296 | €0 | €33,534 |
Aug 17, 2023 | €0.000175949219 | €0.000177011080 | €0.000175310060 | €0.000176198160 | €0 | €33,548 |
Aug 16, 2023 | €0.000175976113 | €0.000176058675 | €0.000175890232 | €0.000175951387 | €0 | €33,501 |
Aug 15, 2023 | €0.000176042331 | €0.000176042331 | €0.000175852676 | €0.000175975606 | €0 | €33,506 |
Aug 14, 2023 | €0.000176023161 | €0.000176050147 | €0.000175855160 | €0.000176038914 | €0 | €33,518 |
Aug 13, 2023 | €0.000176073004 | €0.000176124166 | €0.000175993043 | €0.000176021370 | €0 | €33,514 |
Aug 12, 2023 | €0.000175998871 | €0.000176125980 | €0.000175987084 | €0.000176073548 | €0 | €33,524 |
Aug 11, 2023 | €0.000175993709 | €0.000176088714 | €0.000175872203 | €0.000175999579 | €0 | €33,510 |
Aug 10, 2023 | €0.000176041677 | €0.000176110981 | €0.000175897617 | €0.000175995750 | €0 | €33,509 |
Aug 9, 2023 | €0.000176075528 | €0.000176209600 | €0.000175929757 | €0.000176032914 | €0 | €33,516 |
Aug 8, 2023 | €0.000175950233 | €0.000176302380 | €0.000175902540 | €0.000176071256 | €0 | €33,524 |
Aug 7, 2023 | €0.000175865115 | €0.000176022189 | €0.000175771466 | €0.000175955185 | €0 | €33,502 |
Ormeus Cash-Preisstatistiken
Advanced chart
Technical analysis
Über Ormeus Cash
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Ormeus Cash Preis heute?
Copy link to sectionDer OMC Preis beträgt derzeit €0.00. Der Preis von Ormeus Cash hat sich in den letzten 30 Tagen um -0.13% verändert. Sie können das Live-Ormeus Cash-Diagramm verwenden, um den OMC/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Ormeus Cash Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Ormeus Cash Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an OMC?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 318,208,334.18 OMC, bei einem maximalen Gesamtangebot von 0.00 OMC.
Wo kann ich Ormeus Cash kaufen?
Copy link to sectionSie können Ormeus Cash, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Ormeus Cash erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Ormeus Cash investieren?
Copy link to sectionDer einfachste Weg, in Ormeus Cash zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Ormeus Cash