OTCBTC Token (OTB)
OTCBTC Token (OTB)
Der Preis von OTCBTC Token beträgt €0.00, eine Veränderung von +6.56% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von OTCBTC Token, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.001379920231 |
24h Niedrig | €0.001379920231 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
OTCBTC Token märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
OTB/BTC | €0.002667743375 | - | - | 0 | Kürzlich |
2 |
![]() |
OTB/ETH | €3.43 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
OTCBTC Token-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €0.001379920231 | €0.001379920231 | €0.001379920231 | €0.001379920231 | €0 | €0 |
Dec 7, 2024 | €0.001379920231 | €0.001379920231 | €0.001379920231 | €0.001379920231 | €0 | €0 |
Dec 6, 2024 | €0.001379920231 | €0.001379920231 | €0.001379920231 | €0.001379920231 | €0 | €0 |
Dec 5, 2024 | €0.001320661677 | €0.001383736776 | €0.001311491050 | €0.001379920231 | €0 | €0 |
Dec 3, 2024 | €0.001280532186 | €0.001285324537 | €0.001250992126 | €0.001282200125 | €0 | €0 |
Dec 2, 2024 | €0.001300055953 | €0.001309380739 | €0.001263491504 | €0.001280532186 | €0 | €0 |
Dec 1, 2024 | €0.000915933970 | €0.001306843260 | €0.000915933970 | €0.001300055953 | €0 | €0 |
Nov 30, 2024 | €0.000915933970 | €0.000915933970 | €0.000915933970 | €0.000915933970 | €0 | €0 |
Nov 28, 2024 | €0.001829452263 | €0.001835775424 | €0.000902804523 | €0.000913275578 | €9 | €0 |
Nov 27, 2024 | €0.001725391756 | €0.001839918633 | €0.001719905963 | €0.001829452263 | €0 | €0 |
Nov 26, 2024 | €0.002458099724 | €0.002506277742 | €0.001705532933 | €0.001725391756 | €0 | €0 |
Nov 25, 2024 | €0.002239092336 | €0.002605221094 | €0.002219131382 | €0.002458099724 | €16 | €0 |
Nov 24, 2024 | €0.002242896787 | €0.002265065373 | €0.002192907674 | €0.002239092336 | €0 | €0 |
Nov 23, 2024 | €0.002252454228 | €0.002275443418 | €0.002231811542 | €0.002242896787 | €0 | €0 |
Nov 22, 2024 | €0.002250910823 | €0.002270703281 | €0.002216425946 | €0.002252454228 | €0 | €0 |
Nov 21, 2024 | €0.002130386478 | €0.002259538243 | €0.002124648626 | €0.002250910823 | €0 | €0 |
Nov 20, 2024 | €0.002102575909 | €0.002149443738 | €0.002087195159 | €0.002130386478 | €0 | €0 |
Nov 19, 2024 | €0.002087650005 | €0.002136474147 | €0.002077289536 | €0.002102575909 | €0 | €0 |
Nov 18, 2024 | €0.002053932764 | €0.002110200020 | €0.002045010104 | €0.002087650005 | €0 | €0 |
Nov 17, 2024 | €0.002075542618 | €0.002092924329 | €0.002034132422 | €0.002053932764 | €0 | €0 |
Nov 13, 2024 | €0.002052745799 | €0.002157144875 | €0.001998946962 | €0.002082773783 | €0 | €0 |
Nov 10, 2024 | €0.001834378485 | €0.001922402522 | €0.001826826521 | €0.001905618948 | €0 | €0 |
Nov 9, 2024 | €0.001801729436 | €0.001837323280 | €0.001797190289 | €0.001834378485 | €0 | €0 |
Nov 7, 2024 | €0.001749539866 | €0.001795696264 | €0.001738284037 | €0.001784591368 | €0 | €0 |
Nov 6, 2024 | €0.001593159167 | €0.001757088529 | €0.001592942874 | €0.001749539866 | €0 | €0 |
Nov 4, 2024 | €0.001587754461 | €0.001603701013 | €0.001538701367 | €0.001560980618 | €0 | €0 |
Nov 3, 2024 | €0.001600512441 | €0.001603620284 | €0.001560483030 | €0.001587754461 | €0 | €0 |
Oct 31, 2024 | €0.001682021552 | €0.001685818337 | €0.001612359531 | €0.001622743223 | €0 | €0 |
Oct 27, 2024 | €0.001560649134 | €0.001587034062 | €0.001555819345 | €0.001580896146 | €0 | €0 |
Oct 24, 2024 | €0.001561301639 | €0.001603210001 | €0.001555662835 | €0.001589245092 | €0 | €0 |
Oct 23, 2024 | €0.001587940868 | €0.001588730721 | €0.001526965455 | €0.001555982134 | €0 | €0 |
Oct 22, 2024 | €0.001596098909 | €0.001600017277 | €0.001574209345 | €0.001587940868 | €0 | €0 |
Oct 21, 2024 | €0.001634739374 | €0.001645033377 | €0.001585502057 | €0.001596098909 | €0 | €0 |
Oct 20, 2024 | €0.001610454248 | €0.001642479679 | €0.001604067038 | €0.001634739374 | €0 | €0 |
Oct 17, 2024 | €0.001591781858 | €0.001599916782 | €0.001571127551 | €0.001584637517 | €0 | €0 |
Oct 16, 2024 | €0.001579552133 | €0.001605657795 | €0.001573365775 | €0.001591781858 | €0 | €0 |
Oct 15, 2024 | €0.001566469966 | €0.001600040014 | €0.001533112957 | €0.001579552133 | €0 | €0 |
Oct 14, 2024 | €0.001484953478 | €0.001573547598 | €0.001475186275 | €0.001566469966 | €0 | €0 |
Oct 13, 2024 | €0.001492847154 | €0.001494363397 | €0.001467500224 | €0.001484953478 | €0 | €0 |
Oct 10, 2024 | €0.001430854272 | €0.001447080977 | €0.001395814617 | €0.001424950111 | €0 | €0 |
Oct 9, 2024 | €0.001469576727 | €0.001478020180 | €0.001424097214 | €0.001430854272 | €0 | €0 |
Oct 6, 2024 | €0.001464030781 | €0.001483526787 | €0.001458803095 | €0.001480429973 | €0 | €0 |
Oct 4, 2024 | €0.001429924445 | €0.001472061557 | €0.001423879396 | €0.001463108874 | €0 | €0 |
Oct 3, 2024 | €0.001432238721 | €0.001450168795 | €0.001411644301 | €0.001429924445 | €0 | €0 |
Sep 29, 2024 | €0.001571785548 | €0.001572975364 | €0.001557483976 | €0.001565346089 | €0 | €0 |
Sep 26, 2024 | €0.001506112836 | €0.001565775248 | €0.001496648100 | €0.001550690111 | €0 | €0 |
Sep 24, 2024 | €0.001521382398 | €0.001547148473 | €0.001503742074 | €0.001540204215 | €0 | €0 |
Sep 23, 2024 | €0.001516381262 | €0.001551611924 | €0.001498147081 | €0.001521382398 | €0 | €0 |
Sep 22, 2024 | €0.001517877827 | €0.001523808416 | €0.001487789898 | €0.001516381262 | €0 | €0 |
Sep 19, 2024 | €0.001447172223 | €0.001504252411 | €0.001447172223 | €0.001486566175 | €0 | €0 |
Sep 17, 2024 | €0.001377028641 | €0.001445556791 | €0.001363349779 | €0.001421333687 | €0 | €0 |
Sep 15, 2024 | €0.001427870051 | €0.001433493743 | €0.001387699855 | €0.001396946945 | €0 | €0 |
Jul 14, 2024 | €0.001530238481 | €0.001580616461 | €0.001530238481 | €0.001568041492 | €0 | €0 |
Jul 7, 2024 | €0.001496979421 | €0.001499186845 | €0.001433661567 | €0.001434934197 | €0 | €0 |
Jun 27, 2024 | €0.001587383362 | €0.001631042292 | €0.001584817152 | €0.001613283439 | €0 | €0 |
Jun 25, 2024 | €0.001576886438 | €0.001620431239 | €0.001573566935 | €0.001609610872 | €0 | €0 |
Jun 16, 2024 | €0.001712922975 | €0.001737485632 | €0.001706586587 | €0.001729163770 | €0 | €0 |
Jun 1, 2024 | €0.001766400792 | €0.001782025762 | €0.001763658704 | €0.001777813667 | €0 | €0 |
May 29, 2024 | €0.001791954148 | €0.001807747674 | €0.001757746343 | €0.001767687278 | €0 | €0 |
May 20, 2024 | €0.001638940359 | €0.001822464521 | €0.001633636722 | €0.001818398077 | €0 | €0 |
May 19, 2024 | €0.001658107525 | €0.001670549378 | €0.001631593930 | €0.001638940359 | €0 | €0 |
May 18, 2024 | €0.001654965571 | €0.001668154942 | €0.001650283663 | €0.001658107525 | €0 | €0 |
May 2, 2024 | €0.001480712785 | €0.001510512447 | €0.001447977719 | €0.001500068294 | €0 | €0 |
May 1, 2024 | €0.001532640608 | €0.001533844633 | €0.001432905336 | €0.001480712785 | €0 | €0 |
Apr 28, 2024 | €0.001616399869 | €0.001641035892 | €0.001607903630 | €0.001612116296 | €0 | €0 |
Apr 25, 2024 | €0.001613573745 | €0.001638709720 | €0.001579876719 | €0.001620977706 | €0 | €0 |
Apr 24, 2024 | €0.001663470216 | €0.001683019365 | €0.001599321853 | €0.001613573745 | €0 | €0 |
Apr 23, 2024 | €0.001669033661 | €0.001682884685 | €0.001646948917 | €0.001663470216 | €0 | €0 |
Apr 21, 2024 | €0.001628029167 | €0.001647260295 | €0.001614929979 | €0.001626886932 | €0 | €0 |
Apr 18, 2024 | €0.001538164311 | €0.001601143981 | €0.001527048485 | €0.001588941961 | €0 | €0 |
Apr 14, 2024 | €0.001591063900 | €0.001644721445 | €0.001545028504 | €0.001640953672 | €0 | €0 |
Apr 10, 2024 | €0.001755828350 | €0.001796202688 | €0.001715898752 | €0.001788385673 | €0 | €0 |
Apr 7, 2024 | €0.001729987896 | €0.001759767195 | €0.001726231219 | €0.001752161444 | €0 | €0 |
Apr 4, 2024 | €0.001672385450 | €0.001745253573 | €0.001646693054 | €0.001716708721 | €0 | €0 |
Mar 31, 2024 | €0.002450332315 | €0.002509112534 | €0.002449713877 | €0.002509112534 | €24,971 | €0 |
Mar 28, 2024 | €0.002445814113 | €0.002516119585 | €0.002426872462 | €0.002489097035 | €22,668 | €0 |
Mar 24, 2024 | €0.002251031922 | €0.002378560843 | €0.002246618897 | €0.002367207418 | €28,274 | €0 |
Mar 21, 2024 | €0.001734984909 | €0.002351932642 | €0.001695752470 | €0.002303768588 | €8,309 | €0 |
Mar 19, 2024 | €0.001731771890 | €0.001742203726 | €0.001568530531 | €0.001577878756 | €0 | €0 |
Mar 17, 2024 | €0.001691362642 | €0.001775708118 | €0.001667197986 | €0.001764460393 | €0 | €0 |
Mar 16, 2024 | €0.001796302156 | €0.001809828747 | €0.001673637303 | €0.001691362642 | €0 | €0 |
Mar 15, 2024 | €0.001854684927 | €0.001875435660 | €0.001717370687 | €0.001796302156 | €0 | €0 |
Mar 14, 2024 | €0.001902974518 | €0.001911229867 | €0.001784370949 | €0.001854684927 | €0 | €0 |
Mar 11, 2024 | €0.001811624287 | €0.001905168865 | €0.001776187292 | €0.001894842459 | €0 | €0 |
Mar 10, 2024 | €0.001807365311 | €0.001840904223 | €0.001786921564 | €0.001811624287 | €0 | €0 |
Mar 8, 2024 | €0.001773665950 | €0.001842906096 | €0.001761501625 | €0.001801980790 | €0 | €0 |
Mar 7, 2024 | €0.001751114843 | €0.001802592617 | €0.001732217877 | €0.001773665950 | €0 | €0 |
Mar 6, 2024 | €0.001671965732 | €0.001785827752 | €0.001645907868 | €0.001751114843 | €0 | €0 |
Mar 5, 2024 | €0.001761959064 | €0.001801119089 | €0.001559105900 | €0.001671965732 | €0 | €0 |
Mar 4, 2024 | €0.001647413889 | €0.001763769608 | €0.001642681335 | €0.001761959064 | €0 | €0 |
Mar 3, 2024 | €0.001617682940 | €0.001649221098 | €0.001600516839 | €0.001647413889 | €0 | €0 |
Mar 2, 2024 | €0.001627597896 | €0.001628840164 | €0.001608593377 | €0.001617682940 | €0 | €0 |
Mar 1, 2024 | €0.001545895772 | €0.001638252262 | €0.001421303697 | €0.001627597896 | €0 | €0 |
Feb 29, 2024 | €0.001620817429 | €0.001654883658 | €0.001446054234 | €0.001545895772 | €0 | €0 |
Feb 28, 2024 | €0.001461587026 | €0.001621362780 | €0.001439755173 | €0.001620817429 | €0 | €0 |
Feb 27, 2024 | €0.001448585670 | €0.001567171966 | €0.001353548457 | €0.001461587026 | €0 | €0 |
Feb 25, 2024 | €0.001367566493 | €0.001393255994 | €0.001364711506 | €0.001388560780 | €0 | €0 |
Feb 24, 2024 | €0.001341960935 | €0.001370500738 | €0.001337962520 | €0.001367566493 | €0 | €0 |
Feb 23, 2024 | €0.001359874549 | €0.001365108170 | €0.001338112573 | €0.001341960935 | €0 | €0 |
Feb 22, 2024 | €0.001369307528 | €0.001380646686 | €0.001347400452 | €0.001359874549 | €0 | €0 |
OTCBTC Token-Preisstatistiken
Advanced chart
Technical analysis
Über OTCBTC Token
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der OTCBTC Token Preis heute?
Copy link to sectionDer OTB Preis beträgt derzeit €0.00. Der Preis von OTCBTC Token hat sich in den letzten 30 Tagen um -22.78% verändert. Sie können das Live-OTCBTC Token-Diagramm verwenden, um den OTB/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen OTCBTC Token Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte OTCBTC Token Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an OTB?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 OTB, bei einem maximalen Gesamtangebot von 0.00 OTB.
Wo kann ich OTCBTC Token kaufen?
Copy link to sectionSie können OTCBTC Token, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy OTCBTC Token erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in OTCBTC Token investieren?
Copy link to sectionDer einfachste Weg, in OTCBTC Token zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
OTCBTC Token