PayBolt (PAY)
PayBolt (PAY)
Der Preis von PayBolt beträgt €0.00, eine Veränderung von +6.37% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von PayBolt, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000040936466 |
24h Niedrig | €0.000040936466 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 10B |
PayBolt märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
PAY/BTC | €0.008798681248 | €207.28 | €30.02 | 903 | Kürzlich |
2 |
![]() |
PAY/ETH | €0.007465464608 | €1.82 | €338.28 | 0 | Kürzlich |
3 |
![]() |
PAY/USDT | €0.008799627984 | €103.08 | €31.41 | 6,810 | Kürzlich |
4 |
![]() |
PAY/BTC | €0.008679781824 | €746.12 | €304.13 | 3,668 | Kürzlich |
5 |
![]() |
PAY/PLN | €0.008923977776 | €56.93 | €9.66 | 47 | Kürzlich |
6 |
![]() |
PAY/ETH | €0.008496327392 | €2.85 | €8.85 | 0 | Kürzlich |
7 |
![]() |
PAY/KRT | €0.008044406944 | €6.82 | €0.60 | 0 | Kürzlich |
8 |
![]() |
PAY/KRW | €0.04 | €0.02 | €4.84 | 0 | Kürzlich |
9 |
![]() |
PAY/USDC | €0.02 | €0.69 | €61.41 | 0 | Kürzlich |
10 |
![]() |
PAY/USDT | €0.02 | €1.65 | €688.91 | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
PayBolt-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.006501630930 | €0.006667859716 | €0.005307965068 | €0.006235760361 | €6,522 | €1,279,692 |
Jan 23, 2025 | €0.006272324023 | €0.006900998734 | €0.006105402644 | €0.006116544158 | €2,086 | €1,255,259 |
Jan 19, 2025 | €0.006375298655 | €0.007072700265 | €0.006094822840 | €0.006924912422 | €5,772 | €1,421,118 |
Jan 17, 2025 | €0.006575083008 | €0.006664306597 | €0.006192338339 | €0.006196602316 | €635 | €1,271,656 |
Jan 16, 2025 | €0.006390236733 | €0.007011987675 | €0.006189385376 | €0.006575083008 | €4,781 | €1,349,327 |
Jan 14, 2025 | €0.006887500417 | €0.007096830283 | €0.006200224487 | €0.006312454867 | €541 | €1,295,431 |
Jan 7, 2025 | €0.006775148086 | €0.007511431165 | €0.006681996421 | €0.006688332082 | €1,322 | €1,372,568 |
Jan 1, 2025 | €0.007268320552 | €0.007269973457 | €0.006091656932 | €0.007224376113 | €1,716 | €1,482,574 |
Dec 31, 2024 | €0.006551685589 | €0.007272188983 | €0.006179677318 | €0.007268022048 | €633 | €1,491,531 |
Dec 26, 2024 | €0.006685451517 | €0.007499836009 | €0.006257036015 | €0.006362907299 | €2,642 | €1,305,785 |
Dec 25, 2024 | €0.007303971538 | €0.007509018958 | €0.006682590512 | €0.006685451517 | €336 | €1,371,977 |
Dec 19, 2024 | €0.008034407963 | €0.008707514143 | €0.006181060211 | €0.006190076392 | €6,629 | €1,270,317 |
Dec 15, 2024 | €0.007657657733 | €0.007870974598 | €0.007116426310 | €0.007538409418 | €484 | €1,547,019 |
Dec 13, 2024 | €0.007539163081 | €0.007702183103 | €0.007248585024 | €0.007252538331 | €732 | €1,488,353 |
Dec 4, 2024 | €0.007084149496 | €0.007970039494 | €0.007022652604 | €0.007086394664 | €6,277 | €1,454,258 |
Dec 3, 2024 | €0.006980754806 | €0.007295051556 | €0.006587617011 | €0.007084149496 | €4,855 | €1,453,797 |
Dec 2, 2024 | €0.007259385168 | €0.007262318756 | €0.006285518984 | €0.006980621163 | €4,448 | €1,432,578 |
Nov 26, 2024 | €0.006922664540 | €0.007293412074 | €0.006532580406 | €0.006726307664 | €4,419 | €1,380,361 |
Nov 25, 2024 | €0.006945652825 | €0.007257234030 | €0.006421589127 | €0.006922185987 | €2,321 | €1,420,559 |
Nov 20, 2024 | €0.007053278585 | €0.007055713312 | €0.006017217872 | €0.006232876498 | €4,579 | €1,279,100 |
May 25, 2024 | €4.09 | €4.09 | €4.09 | €4.09 | €0 | €0 |
May 24, 2024 | €4.09 | €4.09 | €4.09 | €4.09 | €0 | €0 |
May 17, 2024 | €3.74 | €3.81 | €3.74 | €3.81 | €161 | €0 |
May 5, 2024 | €4.16 | €4.16 | €4.16 | €4.16 | €195 | €0 |
Apr 29, 2024 | €4.16 | €4.16 | €4.16 | €4.16 | €265 | €0 |
Apr 27, 2024 | €4.00 | €4.12 | €3.91 | €4.11 | €36 | €0 |
Apr 24, 2024 | €4.09 | €4.23 | €4.00 | €4.00 | €646 | €0 |
Apr 14, 2024 | €4.36 | €4.36 | €4.36 | €4.36 | €199 | €0 |
Apr 6, 2024 | €5.02 | €5.07 | €5.02 | €5.06 | €18 | €0 |
Apr 4, 2024 | €5.10 | €5.18 | €5.08 | €5.10 | €18 | €0 |
Apr 3, 2024 | €0.008717872348 | €0.009115565899 | €0.008626033222 | €0.008674353395 | €2,858 | €1,780,136 |
Apr 2, 2024 | €5.35 | €5.35 | €5.09 | €5.09 | €216 | €0 |
Mar 29, 2024 | €5.70 | €5.70 | €5.70 | €5.70 | €17 | €0 |
Mar 27, 2024 | €5.96 | €5.98 | €5.96 | €5.98 | €2,215 | €0 |
Mar 26, 2024 | €5.99 | €6.06 | €5.96 | €5.96 | €14 | €0 |
Mar 9, 2024 | €6.24 | €6.24 | €6.24 | €6.24 | €174 | €0 |
Mar 8, 2024 | €6.24 | €6.24 | €6.24 | €6.24 | €461 | €0 |
Feb 22, 2024 | €6.45 | €6.81 | €6.33 | €6.81 | €1,316 | €0 |
Feb 16, 2024 | €6.87 | €7.16 | €6.87 | €6.99 | €602 | €0 |
Feb 12, 2024 | €6.32 | €6.32 | €6.07 | €6.07 | €227 | €0 |
Feb 8, 2024 | €6.06 | €6.51 | €6.06 | €6.50 | €697 | €0 |
Jan 27, 2024 | €6.21 | €6.35 | €6.09 | €6.09 | €1,112 | €0 |
Jan 26, 2024 | €5.98 | €6.21 | €5.98 | €6.21 | €460 | €0 |
Jan 22, 2024 | €6.58 | €6.58 | €6.58 | €6.58 | €7 | €0 |
Jan 20, 2024 | €6.95 | €6.95 | €6.23 | €6.25 | €27 | €0 |
Jan 17, 2024 | €6.95 | €6.95 | €6.95 | €6.95 | €176 | €0 |
Jan 16, 2024 | €7.27 | €7.27 | €6.69 | €6.95 | €2,626 | €0 |
Jan 12, 2024 | €8.38 | €8.38 | €7.41 | €7.51 | €1,576 | €0 |
Jan 8, 2024 | €8.01 | €8.27 | €7.52 | €8.27 | €690 | €0 |
Jan 4, 2024 | €8.19 | €8.45 | €8.19 | €8.45 | €74 | €0 |
Dec 28, 2023 | €0.000106145630 | €0.000106145630 | €0.000097219398 | €0.000098666819 | €246 | €0 |
Dec 23, 2023 | €0.000090251887 | €0.000090491838 | €8.78 | €0.000090398072 | €2,924 | €0 |
Dec 19, 2023 | €7.76 | €0.000096330785 | €7.38 | €7.45 | €537 | €0 |
Dec 14, 2023 | €0.007050504262 | €0.007465358547 | €0.006888071238 | €0.007136383107 | €29,326 | €1,464,516 |
Dec 13, 2023 | €0.000091633802 | €0.000093727415 | €8.84 | €0.000092204179 | €381 | €0 |
Dec 11, 2023 | €0.000089380842 | €0.000090970249 | €8.19 | €0.000088540826 | €683 | €0 |
Nov 28, 2023 | €6.99 | €7.11 | €6.89 | €7.04 | €39 | €0 |
Nov 27, 2023 | €6.16 | €7.02 | €5.99 | €6.99 | €130 | €0 |
Nov 26, 2023 | €6.29 | €6.34 | €5.97 | €6.16 | €379 | €0 |
Nov 24, 2023 | €6.84 | €6.94 | €6.54 | €6.57 | €638 | €0 |
Nov 18, 2023 | €6.59 | €7.33 | €6.55 | €6.64 | €2,111 | €0 |
Oct 31, 2023 | €0.000094931230 | €0.000113456763 | €0.000094931230 | €0.000099618594 | €2,740 | €0 |
Oct 29, 2023 | €0.000103189266 | €0.000119474046 | €0.000100736395 | €0.000103815885 | €601 | €0 |
Oct 23, 2023 | €0.000114816838 | €0.000122072213 | €0.000114739317 | €0.000121036664 | €330 | €0 |
Oct 4, 2023 | €0.000118559889 | €0.000118559889 | €0.000111436654 | €0.000118042361 | €1,190 | €0 |
Oct 3, 2023 | €0.000114480644 | €0.000120636074 | €0.000114456767 | €0.000118504504 | €15 | €0 |
Sep 26, 2023 | €0.000108514901 | €0.000129030242 | €0.000107326560 | €0.000107893080 | €492 | €0 |
Sep 20, 2023 | €0.000124584631 | €0.000140544306 | €0.000124584631 | €0.000132591242 | €1,254 | €0 |
Sep 9, 2023 | €0.000133431560 | €0.000138248926 | €0.000133423088 | €0.000137032668 | €130 | €0 |
Sep 8, 2023 | €0.000145552392 | €0.000146159109 | €0.000131197589 | €0.000133423918 | €1,474 | €0 |
Sep 6, 2023 | €0.000145630762 | €0.000148110297 | €0.000142144771 | €0.000145812255 | €621 | €0 |
Sep 5, 2023 | €0.000144597106 | €0.000147046479 | €0.000135885595 | €0.000145623691 | €285 | €0 |
Aug 30, 2023 | €0.000160078602 | €0.000160386202 | €0.000148764053 | €0.000150629463 | €754 | €0 |
Aug 29, 2023 | €0.000160948259 | €0.000172283868 | €0.000155690441 | €0.000160079890 | €1,202 | €0 |
Aug 28, 2023 | €0.000167323972 | €0.000167342918 | €0.000159395356 | €0.000160962186 | €930 | €0 |
Aug 27, 2023 | €0.000157745215 | €0.000177521707 | €0.000157125620 | €0.000167301323 | €2,031 | €0 |
Aug 26, 2023 | €0.000159744932 | €0.000160334205 | €0.000151381593 | €0.000157746533 | €2,888 | €0 |
Aug 25, 2023 | €0.000166407808 | €0.000169791478 | €0.000157041629 | €0.000159744932 | €1,122 | €0 |
Aug 24, 2023 | €0.000184026135 | €0.000189289691 | €0.000158943774 | €0.000166412511 | €2,527 | €0 |
Aug 23, 2023 | €0.000175307254 | €0.000185800843 | €0.000175307254 | €0.000184040688 | €826 | €0 |
Aug 22, 2023 | €0.000175514709 | €0.000176486431 | €0.000170068988 | €0.000175244614 | €115 | €0 |
Aug 21, 2023 | €0.000172040785 | €0.000181732091 | €0.000172040785 | €0.000175759374 | €521 | €0 |
Aug 20, 2023 | €0.000172513819 | €0.000183458399 | €0.000169762582 | €0.000172042348 | €377 | €0 |
Aug 19, 2023 | €0.000170722602 | €0.000175695742 | €0.000170632781 | €0.000172442271 | €320 | €0 |
Aug 18, 2023 | €0.000168101786 | €0.000190198060 | €0.000159758455 | €0.000170805872 | €2,913 | €0 |
Aug 17, 2023 | €0.000185435658 | €0.000186589050 | €0.000160864795 | €0.000167883395 | €1,388 | €0 |
Aug 16, 2023 | €0.000206410807 | €0.000207891430 | €0.000181248511 | €0.000185463910 | €847 | €0 |
Aug 15, 2023 | €0.000200255361 | €0.000208972818 | €0.000200255361 | €0.000206429266 | €115 | €0 |
Aug 14, 2023 | €0.000199612372 | €0.000201786802 | €0.000198368854 | €0.000200290136 | €13 | €0 |
Aug 13, 2023 | €0.000212274584 | €0.000212387335 | €0.000199516344 | €0.000199626323 | €2,329 | €0 |
Aug 12, 2023 | €0.000210717764 | €0.000212677386 | €0.000209741925 | €0.000212300281 | €628 | €0 |
Aug 11, 2023 | €0.000212403529 | €0.000219516812 | €0.000209174273 | €0.000210724572 | €1,524 | €0 |
Aug 10, 2023 | €0.000213190712 | €0.000216787171 | €0.000211526028 | €0.000212402605 | €1,236 | €0 |
Aug 9, 2023 | €0.000211460049 | €0.000215826790 | €0.000210530612 | €0.000213223653 | €450 | €0 |
Aug 8, 2023 | €0.000204537480 | €0.000214378477 | €0.000203625643 | €0.000211457328 | €201 | €0 |
Aug 7, 2023 | €0.000202823342 | €0.000213673135 | €0.000200075577 | €0.000204562514 | €438 | €0 |
Aug 6, 2023 | €0.000212058842 | €0.000213718826 | €0.000201892343 | €0.000202813829 | €535 | €0 |
Aug 5, 2023 | €0.000210317788 | €0.000212072441 | €0.000209243269 | €0.000212070183 | €60 | €0 |
Aug 4, 2023 | €0.000212355025 | €0.000213677048 | €0.000209551480 | €0.000210326281 | €483 | €0 |
Aug 3, 2023 | €0.000211978676 | €0.000212801585 | €0.000210084296 | €0.000212412341 | €14 | €0 |
PayBolt-Preisstatistiken
Advanced chart
Technical analysis
Über PayBolt
Copy link to sectionRessourcen
Copy link to sectionhttps://bscscan.com/token/0xe580074a10360404af3abfe2d524d5806d993ea3, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xe580074A10360404AF3ABfe2d524D5806D993ea3, https://etherscan.io/token/0xe580074A10360404AF3ABfe2d524D5806D993ea3, https://polygonscan.com/token/0xe580074A10360404AF3ABfe2d524D5806D993ea3
Wie hoch ist der PayBolt Preis heute?
Copy link to sectionDer PAY Preis beträgt derzeit €0.00. Der Preis von PayBolt hat sich in den letzten 30 Tagen um +2.30% verändert. Sie können das Live-PayBolt-Diagramm verwenden, um den PAY/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen PayBolt Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte PayBolt Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an PAY?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 PAY, bei einem maximalen Gesamtangebot von 10,000,000,000.00 PAY.
Wo kann ich PayBolt kaufen?
Copy link to sectionSie können PayBolt, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy PayBolt erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in PayBolt investieren?
Copy link to sectionDer einfachste Weg, in PayBolt zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
PayBolt