Plant Empires (PEFI)
Plant Empires (PEFI)
Der Preis von Plant Empires beträgt €0.00, eine Veränderung von -2.29% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Plant Empires, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000192501583 |
24h Niedrig | €0.000192156229 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 2.50B |
Plant Empires märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
PEFI/BUSD | €0.000192603264 | - | - | 0 | Kürzlich |
2 |
![]() |
WAVAX/PEFI | €12.59 | - | - | 22 | Kürzlich |
3 |
![]() |
DAI/PEFI | €0.89 | - | - | 4 | Kürzlich |
4 |
![]() |
MIM/PEFI | €0.88 | - | - | 4 | Kürzlich |
5 |
![]() |
LYD/PEFI | €0.000395266704 | - | - | 8 | Kürzlich |
6 |
![]() |
PEFI/USDT | €0.03 | €4.73 | €33.47 | 0 | Kürzlich |
7 |
![]() |
WAVAX/PEFI | €12.59 | - | - | 8 | Kürzlich |
8 |
![]() |
PNG/PEFI | €0.03 | - | - | 6 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Plant Empires-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.007158872077 | €0.007499598800 | €0.007158872077 | €0.007314877970 | €245 | €0 |
Jan 16, 2025 | €0.009406314509 | €0.009692501884 | €0.009239888154 | €0.009543712312 | €218 | €0 |
Dec 28, 2024 | €0.009359057694 | €0.009720920052 | €0.009359057694 | €0.009720810135 | €179 | €0 |
Dec 14, 2024 | €0.01303 | €0.01349 | €0.01297 | €0.01299 | €348 | €0 |
Nov 30, 2024 | €0.01179 | €0.01198 | €0.01164 | €0.01187 | €1,108 | €0 |
Nov 29, 2024 | €0.01105 | €0.01179 | €0.01104 | €0.01179 | €1,048 | €0 |
Nov 27, 2024 | €0.01104 | €0.01149 | €0.01097 | €0.01142 | €329 | €0 |
Nov 26, 2024 | €0.01101 | €0.01116 | €0.01020 | €0.01104 | €413 | €0 |
Nov 25, 2024 | €0.01090 | €0.01224 | €0.01053 | €0.01101 | €746 | €0 |
Nov 22, 2024 | €0.009528539846 | €0.01135 | €0.009461975332 | €0.01135 | €735 | €0 |
Nov 19, 2024 | €0.009401069786 | €0.009407031005 | €0.009104123589 | €0.009104123589 | €179 | €0 |
Nov 18, 2024 | €0.008977892559 | €0.009422494278 | €0.008977064184 | €0.009401069786 | €605 | €0 |
Nov 10, 2024 | €0.008296724721 | €0.008992955411 | €0.008287710616 | €0.008878038854 | €342 | €0 |
Oct 27, 2024 | €0.007270127839 | €0.007270127839 | €0.007232207491 | €0.007253146096 | €0 | €0 |
Oct 6, 2024 | €0.007387946113 | €0.007760339831 | €0.007387946113 | €0.007759854903 | €61 | €0 |
Oct 3, 2024 | €0.007307211879 | €0.007376693365 | €0.007111928807 | €0.007111928807 | €75 | €0 |
Sep 29, 2024 | €0.008533649225 | €0.008534570156 | €0.008351399475 | €0.008413772658 | €169 | €0 |
Sep 22, 2024 | €0.007789543993 | €0.007790371638 | €0.007400650770 | €0.007400650770 | €14 | €0 |
May 18, 2024 | €0.000192501583 | €0.000192501583 | €0.000192501583 | €0.000192501583 | €0 | €0 |
May 15, 2024 | €0.000192501583 | €0.000192501583 | €0.000192501583 | €0.000192501583 | €0 | €0 |
May 5, 2024 | €0.000193930178 | €0.000193930178 | €0.000193930178 | €0.000193930178 | €0 | €0 |
May 2, 2024 | €0.000184812015 | €0.000184812015 | €0.000184067830 | €0.000184067830 | €0 | €0 |
Apr 30, 2024 | €0.000202800806 | €0.000202800806 | €0.000191573314 | €0.000191573314 | €0 | €0 |
Apr 28, 2024 | €0.000209803356 | €0.000210901543 | €0.000209803356 | €0.000210901543 | €0 | €0 |
Apr 25, 2024 | €0.000170141102 | €0.000181909158 | €0.000170141102 | €0.000181909158 | €0 | €0 |
Apr 21, 2024 | €0.000160450842 | €0.000160450842 | €0.000158256728 | €0.000158256728 | €131 | €0 |
Apr 18, 2024 | €0.000164100462 | €0.000164429167 | €0.000162672224 | €0.000163149754 | €541 | €0 |
Apr 7, 2024 | €0.000171902601 | €0.000171902601 | €0.000171820169 | €0.000171820169 | €4 | €0 |
Apr 4, 2024 | €0.000176847516 | €0.000177263666 | €0.000176725620 | €0.000177263666 | €20 | €0 |
Apr 3, 2024 | €0.000187447887 | €0.000188612320 | €0.000176847516 | €0.000176847516 | €842 | €0 |
Apr 1, 2024 | €0.000199006070 | €0.000199263897 | €0.000191754138 | €0.000192752861 | €1,527 | €0 |
Mar 31, 2024 | €0.000195160093 | €0.000200023432 | €0.000194988175 | €0.000199006070 | €1,141 | €0 |
Mar 28, 2024 | €0.000217164097 | €0.000217238158 | €0.000196599844 | €0.000197088932 | €1,842 | €0 |
Mar 25, 2024 | €0.000199952976 | €0.000199952976 | €0.000199952976 | €0.000199952976 | €0 | €0 |
Mar 24, 2024 | €0.000199970399 | €0.000199970399 | €0.000199952976 | €0.000199952976 | €2 | €0 |
Mar 22, 2024 | €0.000195670344 | €0.000199861261 | €0.000194082637 | €0.000199861261 | €827 | €0 |
Mar 21, 2024 | €0.000193837392 | €0.000199127460 | €0.000193837392 | €0.000195670344 | €1,151 | €0 |
Mar 17, 2024 | €0.000209603327 | €0.000210559501 | €0.000167232579 | €0.000167232579 | €2,484 | €0 |
Mar 14, 2024 | €0.000182715463 | €0.000190914907 | €0.000182452496 | €0.000190872496 | €674 | €0 |
Mar 9, 2024 | €0.000173533407 | €0.000177846945 | €0.000173306305 | €0.000177642876 | €263 | €0 |
Mar 7, 2024 | €0.000156406995 | €0.000160988810 | €0.000153938196 | €0.000160988810 | €989 | €0 |
Feb 29, 2024 | €0.000176291018 | €0.000176324032 | €0.000160325256 | €0.000164081536 | €2,074 | €0 |
Feb 28, 2024 | €0.000194246948 | €0.000198277159 | €0.000176027366 | €0.000176291018 | €2,471 | €0 |
Feb 25, 2024 | €0.000176716475 | €0.000190063079 | €0.000176716475 | €0.000190063079 | €746 | €0 |
Feb 24, 2024 | €0.000176841992 | €0.000177435297 | €0.000171032008 | €0.000176716475 | €1,000 | €0 |
Feb 22, 2024 | €0.000180787444 | €0.000180787444 | €0.000180787444 | €0.000180787444 | €0 | €0 |
Feb 21, 2024 | €0.000173978658 | €0.000180787444 | €0.000173978658 | €0.000180787444 | €361 | €0 |
Feb 20, 2024 | €0.000171952367 | €0.000174014358 | €0.000169108919 | €0.000173978658 | €1,339 | €0 |
Feb 19, 2024 | €0.000169755300 | €0.000172403060 | €0.000169755300 | €0.000171952367 | €1,179 | €0 |
Feb 18, 2024 | €0.000161726334 | €0.000169755300 | €0.000161034813 | €0.000169755300 | €905 | €0 |
Feb 17, 2024 | €0.000155565331 | €0.000165386380 | €0.000152871640 | €0.000161726334 | €2,895 | €0 |
Feb 7, 2024 | €0.000129622674 | €0.000129947351 | €0.000124889873 | €0.000124889873 | €781 | €0 |
Feb 2, 2024 | €0.000200736861 | €0.000200736861 | €0.000176353093 | €0.000179099125 | €1,993 | €0 |
Jan 30, 2024 | €0.000336408656 | €0.000336408656 | €0.000296877402 | €0.000298584342 | €2,547 | €0 |
Jan 28, 2024 | €0.000397772807 | €0.000398592131 | €0.000397132651 | €0.000398437426 | €80 | €0 |
Jan 26, 2024 | €0.000413228041 | €0.000418975759 | €0.000409746868 | €0.000409746868 | €634 | €0 |
Jan 24, 2024 | €0.000464505344 | €0.000465048756 | €0.000430779778 | €0.000430779778 | €1,857 | €0 |
Jan 23, 2024 | €0.000475072186 | €0.000478406486 | €0.000464505344 | €0.000464505344 | €1,401 | €0 |
Jan 21, 2024 | €0.000531888424 | €0.000531945673 | €0.000531773819 | €0.000531773819 | €11 | €0 |
Jan 15, 2024 | €0.000696137409 | €0.000698681562 | €0.000696082870 | €0.000698681562 | €7 | €0 |
Jan 14, 2024 | €0.000696626169 | €0.000696626169 | €0.000696137409 | €0.000696137409 | €11 | €0 |
Jan 11, 2024 | €0.000697823930 | €0.000698007273 | €0.000697823930 | €0.000698007273 | €4 | €0 |
Jan 10, 2024 | €0.000697909623 | €0.000697909623 | €0.000697816227 | €0.000697823930 | €11 | €0 |
Dec 25, 2023 | €0.000595794468 | €0.000596195855 | €0.000593938270 | €0.000594630413 | €9 | €0 |
Dec 7, 2023 | €0.000541816172 | €0.000543393261 | €0.000541347300 | €0.000542484221 | €22 | €0 |
Dec 6, 2023 | €0.000542532514 | €0.000543318180 | €0.000541694017 | €0.000541847789 | €18 | €0 |
Dec 1, 2023 | €0.000545230803 | €0.000545471592 | €0.000543496437 | €0.000543683526 | €48 | €0 |
Nov 30, 2023 | €0.000545997946 | €0.000546122741 | €0.000545058565 | €0.000545195737 | €18 | €0 |
Nov 23, 2023 | €0.000547072496 | €0.000547390137 | €0.000546467504 | €0.000546902184 | €3 | €0 |
Nov 11, 2023 | €0.000548824146 | €0.000549507531 | €0.000548394102 | €0.000548848442 | €6 | €0 |
Nov 8, 2023 | €0.000549412696 | €0.000549412696 | €0.000548596152 | €0.000549077461 | €3 | €0 |
Oct 31, 2023 | €0.000551587810 | €0.000551587810 | €0.000551587810 | €0.000551587810 | €0 | €0 |
Oct 15, 2023 | €0.000552642031 | €0.000553063137 | €0.000552162887 | €0.000552368230 | €9 | €0 |
Oct 3, 2023 | €0.000554250296 | €0.000554487965 | €0.000553910990 | €0.000554090956 | €1 | €0 |
Oct 2, 2023 | €0.000554557205 | €0.000554747821 | €0.000553966124 | €0.000554180095 | €16 | €0 |
Oct 1, 2023 | €0.000554436007 | €0.000554670477 | €0.000554374815 | €0.000554557205 | €0 | €0 |
Sep 30, 2023 | €0.000554719814 | €0.000554844949 | €0.000554385490 | €0.000554436007 | €6 | €0 |
Sep 23, 2023 | €0.000555027227 | €0.000555236773 | €0.000554703265 | €0.000554843533 | €6 | €0 |
Sep 9, 2023 | €0.000560766529 | €0.000561141552 | €0.000560458398 | €0.000560548568 | €3 | €0 |
Sep 8, 2023 | €0.000561124470 | €0.000561184314 | €0.000560602134 | €0.000560736988 | €7 | €0 |
Sep 7, 2023 | €0.000560955957 | €0.000561371321 | €0.000560509643 | €0.000561371321 | €3 | €0 |
Sep 5, 2023 | €0.000560880664 | €0.000561211452 | €0.000560445780 | €0.000560909317 | €13 | €0 |
Aug 31, 2023 | €0.000561632374 | €0.000561724432 | €0.000561009311 | €0.000561298098 | €6 | €0 |
Aug 30, 2023 | €0.000561697100 | €0.000561917570 | €0.000561267158 | €0.000561576731 | €3 | €0 |
Aug 29, 2023 | €0.000561604005 | €0.000562563385 | €0.000561318674 | €0.000561642023 | €12 | €0 |
Aug 28, 2023 | €0.000561833512 | €0.000562005224 | €0.000561387263 | €0.000561679321 | €3 | €0 |
Aug 27, 2023 | €0.000561918963 | €0.000562215506 | €0.000561532628 | €0.000561837042 | €6 | €0 |
Aug 26, 2023 | €0.000562099301 | €0.000562300432 | €0.000561684988 | €0.000561919188 | €3 | €0 |
Aug 25, 2023 | €0.000562112028 | €0.000562277076 | €0.000561800584 | €0.000562099301 | €3 | €0 |
Aug 24, 2023 | €0.000563567004 | €0.000563718605 | €0.000561826879 | €0.000562204271 | €38 | €0 |
Aug 23, 2023 | €0.000563583218 | €0.000564249714 | €0.000563196108 | €0.000563568918 | €15 | €0 |
Aug 22, 2023 | €0.000564025324 | €0.000564590998 | €0.000563433575 | €0.000563456868 | €16 | €0 |
Aug 21, 2023 | €0.000566560118 | €0.000566560118 | €0.000564076198 | €0.000564076198 | €76 | €0 |
Aug 20, 2023 | €0.000566735446 | €0.000566889137 | €0.000566461902 | €0.000566577005 | €3 | €0 |
Aug 19, 2023 | €0.000566598906 | €0.000567179716 | €0.000566554570 | €0.000566697432 | €6 | €0 |
Aug 18, 2023 | €0.000567173097 | €0.000567422169 | €0.000566540448 | €0.000566598906 | €0 | €0 |
Aug 17, 2023 | €0.000566154603 | €0.000567694243 | €0.000565898362 | €0.000567068917 | €15 | €0 |
Aug 16, 2023 | €0.000566044067 | €0.000566387281 | €0.000565861481 | €0.000566154603 | €0 | €0 |
Aug 15, 2023 | €0.000566524406 | €0.000566672756 | €0.000566032059 | €0.000566053823 | €6 | €0 |
Aug 14, 2023 | €0.000566703943 | €0.000567054313 | €0.000566088939 | €0.000566617231 | €16 | €0 |
Plant Empires-Preisstatistiken
Advanced chart
Technical analysis
Über Plant Empires
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Plant Empires Preis heute?
Copy link to sectionDer PEFI Preis beträgt derzeit €0.00. Der Preis von Plant Empires hat sich in den letzten 30 Tagen um +18.37% verändert. Sie können das Live-Plant Empires-Diagramm verwenden, um den PEFI/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Plant Empires Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Plant Empires Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an PEFI?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 PEFI, bei einem maximalen Gesamtangebot von 2,500,000,000.00 PEFI.
Wo kann ich Plant Empires kaufen?
Copy link to sectionSie können Plant Empires, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Plant Empires erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Plant Empires investieren?
Copy link to sectionDer einfachste Weg, in Plant Empires zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Plant Empires