Carebit (CARE)
Carebit (CARE)
Der Preis von Carebit beträgt €0.00, eine Veränderung von -99.98% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Carebit, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000000002055 |
---|---|
24h Hoch | €0.000000009114 |
24h Niedrig | €0.000000004878 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 250M |
Carebit märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CARE/USDT | €1.15 | €421.45 | €1,340.54 | 245,468 | Kürzlich |
2 |
![]() |
CARE/USDT | €1.19 | €2,567.03 | €362.55 | 60,287 | Kürzlich |
3 |
![]() |
CARE/USDT | €1.13 | €223.15 | €1,991.25 | 75,012 | Kürzlich |
4 |
![]() |
CARE/USDT | €2.20 | €10.88 | €2.98 | 2,418 | Kürzlich |
5 |
![]() |
CARE/USDT | €3.16 | €12.42 | €6.67 | 3,396 | Kürzlich |
6 |
![]() |
CARE/USDT | €4.52 | €6.10 | €3.28 | 5,048 | Kürzlich |
7 |
![]() |
CARE/USDT | €1.67 | €37.75 | €17.53 | 7,483 | Kürzlich |
8 |
![]() |
CARE/BTC | €3.79 | - | - | 0 | Kürzlich |
9 |
![]() |
CARE/BTC | €2.28 | - | - | 0 | Kürzlich |
10 |
![]() |
CARE/BTC | €2.29 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Carebit-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.88161 | €0.91027 | €8.78 | €0.90969 | €157 | €1,760 |
Jan 23, 2025 | €0.92193 | €0.93950 | €0.87975 | €0.88159 | €583 | €1,705 |
Jan 2, 2025 | €0.96423 | €1.01 | €0.95517 | €0.98654 | €208 | €1,908 |
Dec 21, 2024 | €1.01 | €1.18 | €1.01 | €1.01 | €898 | €1,952 |
Dec 15, 2024 | €1.10 | €1.12 | €1.03 | €1.12 | €144 | €2,174 |
Dec 12, 2024 | €1.10 | €1.20 | €1.10 | €1.18 | €230 | €2,277 |
Dec 11, 2024 | €1.08 | €1.20 | €1.07 | €1.10 | €192 | €2,129 |
Dec 8, 2024 | €1.14 | €1.25 | €1.10 | €1.10 | €561 | €2,126 |
Dec 7, 2024 | €1.10 | €1.46 | €1.01 | €1.14 | €1,986 | €2,205 |
Dec 3, 2024 | €8.69 | €1.01 | €8.69 | €0.99948 | €721 | €1,934 |
Dec 2, 2024 | €1.10 | €1.22 | €8.69 | €8.69 | €1,365 | €1,682 |
Dec 1, 2024 | €0.88961 | €1.11 | €8.70 | €1.10 | €1,538 | €2,126 |
Nov 25, 2024 | €1.04 | €1.08 | €8.39 | €0.89081 | €1,002 | €1,723 |
Nov 23, 2024 | €1.42 | €1.57 | €6.98 | €8.25 | €5,271 | €1,597 |
Nov 22, 2024 | €1.21 | €2.25 | €1.17 | €1.42 | €30,636 | €2,753 |
Nov 19, 2024 | €6.58 | €6.70 | €6.34 | €6.34 | €234 | €1,226 |
Nov 14, 2024 | €6.85 | €7.11 | €6.34 | €6.34 | €204 | €1,226 |
Oct 24, 2024 | €7.49 | €7.49 | €6.39 | €6.90 | €67 | €1,335 |
Oct 11, 2024 | €6.69 | €6.70 | €6.15 | €6.69 | €53 | €1,295 |
Sep 29, 2024 | €6.90 | €6.91 | €6.38 | €6.38 | €52 | €1,235 |
Apr 15, 2024 | €2.27 | €2.28 | €2.00 | €2.05 | €814 | €3,962 |
Apr 3, 2024 | €2.40 | €2.44 | €2.07 | €2.19 | €4,826 | €4,246 |
Feb 3, 2024 | €6.41 | €0.91145 | €4.97 | €6.32 | €0 | €0 |
Feb 2, 2024 | €3.79 | €3.79 | €5.13 | €6.41 | €0 | €0 |
Jan 31, 2024 | €3.79 | €3.79 | €3.79 | €3.79 | €0 | €0 |
Jan 27, 2024 | €3.79 | €3.79 | €3.79 | €3.79 | €0 | €0 |
Jan 26, 2024 | €3.79 | €3.79 | €3.79 | €3.79 | €0 | €0 |
Jan 25, 2024 | €3.79 | €3.79 | €3.79 | €3.79 | €0 | €0 |
Jan 24, 2024 | €3.79 | €3.79 | €3.79 | €3.79 | €0 | €0 |
Jan 23, 2024 | €3.79 | €3.79 | €3.79 | €3.79 | €0 | €0 |
Jan 21, 2024 | €3.79 | €3.79 | €3.79 | €3.79 | €0 | €0 |
Jan 20, 2024 | €3.79 | €3.79 | €3.79 | €3.79 | €0 | €0 |
Jan 19, 2024 | €3.79 | €3.79 | €3.79 | €3.79 | €0 | €0 |
Jan 17, 2024 | €3.79 | €3.79 | €3.78 | €3.79 | €0 | €0 |
Jan 14, 2024 | €3.76 | €3.78 | €3.66 | €3.67 | €0 | €0 |
Jan 12, 2024 | €4.08 | €4.08 | €3.69 | €3.77 | €0 | €0 |
Jan 11, 2024 | €4.10 | €4.30 | €4.01 | €4.08 | €0 | €0 |
Jan 8, 2024 | €3.86 | €4.14 | €3.80 | €4.13 | €0 | €0 |
Jan 2, 2024 | €7.76 | €8.06 | €7.76 | €7.90 | €0 | €0 |
Dec 29, 2023 | €7.49 | €7.56 | €7.31 | €7.40 | €0 | €0 |
Dec 28, 2023 | €7.63 | €7.69 | €7.44 | €7.49 | €0 | €0 |
Dec 27, 2023 | €7.47 | €7.67 | €7.41 | €7.63 | €0 | €0 |
Dec 25, 2023 | €7.56 | €7.69 | €7.52 | €7.66 | €0 | €0 |
Dec 23, 2023 | €7.73 | €7.73 | €7.62 | €7.68 | €0 | €0 |
Dec 7, 2023 | €0.000091114030 | €0.000092090797 | €6.64 | €6.97 | €0 | €0 |
Nov 27, 2023 | €0.000615652659 | €0.000640047633 | €0.000348576543 | €0.000348580429 | €0 | €0 |
Nov 23, 2023 | €0.000617276155 | €0.000746778538 | €0.000573936233 | €0.000703043481 | €0 | €0 |
Nov 21, 2023 | €0.000850953826 | €0.000856899786 | €6.30 | €6.30 | €0 | €0 |
Nov 15, 2023 | €1.10 | €0.26361 | €7.92 | €0.000133147848 | €15 | €0 |
Nov 8, 2023 | €1.94 | €2.47 | €1.58 | €1.63 | €0 | €0 |
Nov 6, 2023 | €1.27 | €1.29 | €1.43 | €2.05 | €0 | €0 |
Oct 29, 2023 | €0.94518 | €1.10 | €5.93 | €6.02 | €0 | €0 |
Oct 24, 2023 | €1.40 | €2.38 | €1.09 | €2.16 | €27,327 | €0 |
Oct 15, 2023 | €4.77 | €4.89 | €1.88 | €2.14 | €92,749 | €0 |
Oct 13, 2023 | €3.40 | €7.66 | €3.34 | €5.92 | €142,689 | €0 |
Oct 10, 2023 | €0.000150626218 | €0.000240713187 | €3.72 | €3.84 | €13,230 | €0 |
Oct 9, 2023 | €0.000203505718 | €0.000351444726 | €0.000147519459 | €0.000150629049 | €23,513 | €0 |
Oct 6, 2023 | €0.000148428806 | €0.000922079303 | €0.000092637146 | €0.000093408320 | €91,467 | €0 |
Oct 1, 2023 | €0.02293 | €0.02372 | €0.005102248290 | €0.005622998941 | €8,034,715,793 | €0 |
Sep 29, 2023 | €2.64 | €8.79 | €2.63 | €0.03587 | €12,836,605,589 | €0 |
Sep 28, 2023 | €0.89307 | €2.64 | €0.88819 | €2.64 | €233,434 | €0 |
Sep 24, 2023 | €0.89661 | €1.13 | €7.68 | €0.95149 | €436,844 | €0 |
Sep 21, 2023 | €1.20 | €1.25 | €8.14 | €0.92900 | €497,695 | €0 |
Sep 14, 2023 | €8.35 | €8.67 | €8.13 | €0.90611 | €1,688,417 | €0 |
Sep 13, 2023 | €1.60 | €1.84 | €7.06 | €8.35 | €6,903,861 | €0 |
Sep 9, 2023 | €1.68 | €1.84 | €1.58 | €1.62 | €7,732,625 | €0 |
Sep 8, 2023 | €1.68 | €2.24 | €1.45 | €1.68 | €6,436,688 | €0 |
Sep 7, 2023 | €4.87 | €6.05 | €1.44 | €1.68 | €7,425,013 | €0 |
Sep 3, 2023 | €1.69 | €2.05 | €1.57 | €1.70 | €8,085,173 | €0 |
Sep 2, 2023 | €1.99 | €2.09 | €1.64 | €1.69 | €8,497,215 | €0 |
Sep 1, 2023 | €2.06 | €2.27 | €1.68 | €1.99 | €9,359,905 | €0 |
Aug 31, 2023 | €2.11 | €2.41 | €1.79 | €2.06 | €11,690,056 | €0 |
Aug 30, 2023 | €2.43 | €2.44 | €2.08 | €2.11 | €9,331,159 | €0 |
Aug 29, 2023 | €2.29 | €2.46 | €2.28 | €2.43 | €0 | €0 |
Aug 28, 2023 | €2.29 | €2.30 | €2.28 | €2.29 | €0 | €0 |
Aug 27, 2023 | €2.29 | €2.30 | €2.28 | €2.29 | €0 | €0 |
Aug 26, 2023 | €2.29 | €2.29 | €2.28 | €2.29 | €0 | €0 |
Aug 25, 2023 | €2.30 | €2.30 | €2.27 | €2.29 | €0 | €0 |
Aug 24, 2023 | €2.32 | €2.33 | €2.28 | €2.30 | €0 | €0 |
Aug 23, 2023 | €2.29 | €2.35 | €2.27 | €2.32 | €0 | €0 |
Aug 22, 2023 | €2.29 | €2.30 | €2.24 | €2.29 | €0 | €0 |
Aug 21, 2023 | €2.30 | €2.30 | €2.28 | €2.30 | €0 | €0 |
Aug 20, 2023 | €2.29 | €2.31 | €2.29 | €2.30 | €0 | €0 |
Aug 19, 2023 | €2.29 | €2.31 | €2.27 | €2.29 | €0 | €0 |
Aug 18, 2023 | €2.34 | €2.35 | €2.26 | €2.29 | €0 | €0 |
Aug 17, 2023 | €2.52 | €2.53 | €2.25 | €2.34 | €0 | €0 |
Aug 16, 2023 | €2.56 | €2.57 | €2.52 | €2.52 | €0 | €0 |
Aug 15, 2023 | €2.58 | €2.59 | €2.56 | €2.56 | €0 | €0 |
Aug 14, 2023 | €2.57 | €2.60 | €2.56 | €2.58 | €0 | €0 |
Aug 13, 2023 | €2.59 | €2.59 | €2.57 | €2.57 | €0 | €0 |
Aug 12, 2023 | €2.58 | €2.59 | €2.58 | €2.59 | €0 | €0 |
Aug 11, 2023 | €2.59 | €2.59 | €2.57 | €2.58 | €0 | €0 |
Aug 10, 2023 | €2.60 | €2.61 | €2.58 | €2.59 | €0 | €0 |
Aug 9, 2023 | €2.62 | €2.64 | €2.58 | €2.60 | €0 | €0 |
Aug 8, 2023 | €2.56 | €2.65 | €2.56 | €2.62 | €0 | €0 |
Aug 7, 2023 | €2.55 | €2.57 | €2.53 | €2.56 | €0 | €0 |
Aug 6, 2023 | €2.55 | €2.56 | €2.55 | €2.55 | €0 | €0 |
Aug 5, 2023 | €2.55 | €2.56 | €2.55 | €2.55 | €0 | €0 |
Aug 4, 2023 | €2.56 | €2.57 | €2.54 | €2.55 | €0 | €0 |
Aug 3, 2023 | €2.56 | €2.58 | €2.55 | €2.56 | €0 | €0 |
Carebit-Preisstatistiken
Advanced chart
Technical analysis
Über Carebit
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Carebit Preis heute?
Copy link to sectionDer CARE Preis beträgt derzeit €0.00. Der Preis von Carebit hat sich in den letzten 30 Tagen um -99.98% verändert. Sie können das Live-Carebit-Diagramm verwenden, um den CARE/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Carebit Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Carebit Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an CARE?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 CARE, bei einem maximalen Gesamtangebot von 250,000,000.00 CARE.
Wo kann ich Carebit kaufen?
Copy link to sectionSie können Carebit, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Carebit erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Carebit investieren?
Copy link to sectionDer einfachste Weg, in Carebit zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Carebit