Phantasma (SOUL)
Phantasma (SOUL)
Der Preis von Phantasma beträgt €0.05, eine Veränderung von -3.13% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Phantasma, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.001939133911 |
---|---|
24h Hoch | €0.04 |
24h Niedrig | €0.04 |
Marktkapitalisierung | €5.78M |
Trading-Volumen (24h) | €52.54K |
Marktdominanz | - |
Marktrang | #1134 |
Umlaufversorgung | 124.13M |
Maximale Versorgung | - |
Phantasma märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SOUL/USDT | €0.05 | €17.25 | €462.51 | 1,330 | Kürzlich |
2 |
![]() |
SOUL/BTC | €0.11 | €10.37 | €5.61 | 2,001 | Kürzlich |
3 |
![]() |
SOUL/ETH | €0.11 | €8.77 | €3.29 | 1,626 | Kürzlich |
4 |
![]() |
SOUL/WBNB | €0.04 | - | - | 47 | Kürzlich |
5 |
![]() |
SOUL/USDT | €0.05 | €10.87 | €3.51 | 69,185 | Kürzlich |
6 |
![]() |
SOUL/ETH | €0.02 | - | - | 0 | Kürzlich |
7 |
![]() |
SOUL/USDT | €0.10 | €1,923.22 | €1,734.09 | 33,304 | Kürzlich |
8 |
![]() |
SOUL/USDT | €0.10 | - | - | 0 | Kürzlich |
9 |
![]() |
SOUL/USDT | €0.07 | €1,834.47 | €873.75 | 110,829 | Kürzlich |
10 |
![]() |
SOUL/BTC | €0.07 | €24.13 | €1.10 | 1,694 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Phantasma-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.04659 | €0.04825 | €0.04534 | €0.04764 | €61,178 | €5,913,931 |
Apr 16, 2025 | €0.04437 | €0.04659 | €0.04437 | €0.04659 | €45,989 | €5,783,157 |
Apr 15, 2025 | €0.04711 | €0.04731 | €0.04370 | €0.04437 | €18,692 | €5,507,500 |
Apr 14, 2025 | €0.04872 | €0.04992 | €0.04453 | €0.04712 | €51,377 | €5,848,663 |
Apr 13, 2025 | €0.04857 | €0.05021 | €0.04513 | €0.04872 | €53,835 | €6,048,153 |
Apr 5, 2025 | €0.05148 | €0.05166 | €0.04606 | €0.04769 | €7,435 | €5,919,503 |
Apr 3, 2025 | €0.04811 | €0.05350 | €0.04678 | €0.05017 | €10,426 | €6,227,064 |
Apr 2, 2025 | €0.05076 | €0.05314 | €0.04710 | €0.04811 | €6,718 | €5,971,996 |
Apr 1, 2025 | €0.05277 | €0.05280 | €0.04846 | €0.05076 | €6,066 | €6,301,378 |
Mar 30, 2025 | €0.05045 | €0.05357 | €0.04949 | €0.05294 | €5,401 | €6,571,155 |
Mar 29, 2025 | €0.05367 | €0.05367 | €0.04872 | €0.05045 | €78,374 | €6,262,641 |
Mar 27, 2025 | €0.05931 | €0.06309 | €0.05806 | €0.06238 | €175,245 | €7,743,428 |
Mar 26, 2025 | €0.06018 | €0.06142 | €0.05782 | €0.05931 | €165,642 | €7,361,848 |
Mar 25, 2025 | €0.06067 | €0.06215 | €0.05915 | €0.06011 | €166,207 | €7,461,309 |
Mar 24, 2025 | €0.05582 | €0.06405 | €0.05581 | €0.06067 | €135,760 | €7,531,454 |
Mar 23, 2025 | €0.05335 | €0.05667 | €0.05331 | €0.05582 | €85,461 | €6,929,221 |
Mar 22, 2025 | €0.05236 | €0.05363 | €0.04945 | €0.05335 | €132,875 | €6,622,892 |
Mar 21, 2025 | €0.05989 | €0.06042 | €0.05203 | €0.05236 | €163,549 | €6,499,905 |
Mar 19, 2025 | €0.05769 | €0.06282 | €0.05449 | €0.05526 | €88,157 | €6,859,930 |
Mar 18, 2025 | €0.05653 | €0.06739 | €0.05501 | €0.05752 | €133,298 | €7,139,615 |
Mar 17, 2025 | €0.06780 | €0.07039 | €0.05348 | €0.05653 | €108,529 | €7,017,619 |
Mar 16, 2025 | €0.06195 | €0.07350 | €0.05917 | €0.06778 | €192,583 | €8,413,113 |
Mar 15, 2025 | €0.05389 | €0.06207 | €0.05267 | €0.06195 | €70,857 | €7,689,540 |
Mar 14, 2025 | €0.07005 | €0.07016 | €0.05025 | €0.05392 | €138,082 | €6,692,558 |
Mar 13, 2025 | €0.05400 | €0.07020 | €0.05344 | €0.07005 | €333,579 | €8,694,834 |
Mar 12, 2025 | €0.04909 | €0.05769 | €0.04617 | €0.05400 | €45,130 | €6,702,417 |
Mar 11, 2025 | €0.04387 | €0.05194 | €0.04189 | €0.04909 | €41,667 | €6,093,647 |
Mar 9, 2025 | €0.05850 | €0.05883 | €0.05276 | €0.05277 | €56,291 | €6,550,877 |
Mar 6, 2025 | €0.07589 | €0.07652 | €0.06376 | €0.07643 | €203,945 | €9,487,108 |
Mar 5, 2025 | €0.06553 | €0.07596 | €0.06268 | €0.07587 | €135,609 | €9,418,228 |
Mar 4, 2025 | €0.06745 | €0.06798 | €0.06398 | €0.06553 | €122,930 | €8,134,501 |
Mar 3, 2025 | €0.07190 | €0.07275 | €0.06508 | €0.06745 | €120,145 | €8,372,342 |
Mar 2, 2025 | €0.06742 | €0.07248 | €0.06555 | €0.07190 | €76,118 | €8,925,121 |
Mar 1, 2025 | €0.06722 | €0.06823 | €0.06597 | €0.06746 | €50,671 | €8,373,325 |
Feb 28, 2025 | €0.06677 | €0.06794 | €0.06194 | €0.06722 | €61,867 | €8,344,193 |
Feb 26, 2025 | €0.06414 | €0.06733 | €0.06317 | €0.06347 | €108,426 | €7,878,640 |
Feb 24, 2025 | €0.06542 | €0.06969 | €0.06481 | €0.06492 | €146,962 | €8,057,931 |
Feb 23, 2025 | €0.06757 | €0.06879 | €0.06535 | €0.06541 | €149,212 | €8,118,945 |
Feb 21, 2025 | €0.06801 | €0.07055 | €0.06344 | €0.06702 | €117,731 | €8,318,867 |
Feb 20, 2025 | €0.06345 | €0.07048 | €0.06328 | €0.06801 | €151,840 | €8,442,488 |
Feb 17, 2025 | €0.07595 | €0.08390 | €0.07345 | €0.07391 | €140,040 | €9,174,009 |
Feb 16, 2025 | €0.07910 | €0.08017 | €0.07053 | €0.07595 | €153,393 | €9,427,095 |
Feb 15, 2025 | €0.07413 | €0.07911 | €0.07187 | €0.07910 | €129,265 | €9,818,110 |
Feb 14, 2025 | €0.07801 | €0.07922 | €0.07179 | €0.07413 | €137,265 | €9,201,660 |
Feb 11, 2025 | €0.06334 | €0.06536 | €0.06236 | €0.06422 | €132,028 | €7,971,012 |
Feb 10, 2025 | €0.06384 | €0.06483 | €0.06284 | €0.06334 | €121,610 | €7,861,733 |
Feb 9, 2025 | €0.06801 | €0.06896 | €0.06374 | €0.06384 | €142,787 | €7,923,871 |
Feb 8, 2025 | €0.07173 | €0.07397 | €0.06474 | €0.06801 | €112,924 | €8,441,729 |
Feb 7, 2025 | €0.06754 | €0.07294 | €0.06524 | €0.07172 | €107,009 | €8,902,665 |
Feb 6, 2025 | €0.06690 | €0.06935 | €0.06637 | €0.06754 | €112,417 | €8,383,594 |
Feb 5, 2025 | €0.06836 | €0.07162 | €0.06682 | €0.06690 | €106,996 | €8,304,682 |
Feb 4, 2025 | €0.07295 | €0.07326 | €0.06694 | €0.06836 | €106,536 | €8,485,065 |
Feb 3, 2025 | €0.07255 | €0.07333 | €0.06138 | €0.07257 | €182,964 | €9,054,730 |
Feb 2, 2025 | €0.08658 | €0.08772 | €0.06776 | €0.07255 | €206,062 | €9,005,261 |
Feb 1, 2025 | €0.09310 | €0.09437 | €0.08572 | €0.08659 | €156,031 | €10,748,281 |
Jan 31, 2025 | €0.09286 | €0.09686 | €0.09109 | €0.09311 | €155,003 | €11,557,340 |
Jan 30, 2025 | €0.08849 | €0.09611 | €0.08672 | €0.09286 | €170,742 | €11,526,872 |
Jan 29, 2025 | €0.08790 | €0.11017 | €0.08281 | €0.08847 | €242,314 | €10,981,912 |
Jan 28, 2025 | €0.07557 | €0.10891 | €0.07488 | €0.08790 | €244,253 | €10,911,236 |
Jan 27, 2025 | €0.08143 | €0.08155 | €0.07296 | €0.07557 | €173,325 | €9,380,917 |
Jan 26, 2025 | €0.08017 | €0.08746 | €0.07675 | €0.08143 | €172,234 | €10,107,975 |
Jan 24, 2025 | €0.06709 | €0.09194 | €0.06608 | €0.07403 | €155,671 | €9,189,419 |
Jan 23, 2025 | €0.07127 | €0.07248 | €0.06650 | €0.06702 | €105,677 | €8,327,269 |
Jan 22, 2025 | €0.07553 | €0.08234 | €0.07104 | €0.07127 | €138,906 | €8,846,743 |
Jan 20, 2025 | €0.06130 | €0.08043 | €0.05749 | €0.06844 | €150,049 | €8,495,495 |
Jan 17, 2025 | €0.06898 | €0.07361 | €0.06831 | €0.07280 | €108,952 | €9,039,250 |
Jan 16, 2025 | €0.07387 | €0.07421 | €0.06847 | €0.06898 | €183,106 | €8,562,252 |
Jan 15, 2025 | €0.06850 | €0.07452 | €0.06832 | €0.07354 | €304,513 | €9,169,496 |
Jan 14, 2025 | €0.07312 | €0.07739 | €0.06212 | €0.06854 | €319,782 | €8,502,443 |
Jan 13, 2025 | €0.06665 | €0.10814 | €0.05754 | €0.07303 | €409,854 | €9,076,764 |
Jan 12, 2025 | €0.06956 | €0.06973 | €0.06660 | €0.06665 | €281,328 | €8,273,467 |
Jan 11, 2025 | €0.06939 | €0.07093 | €0.06781 | €0.06956 | €272,905 | €8,634,431 |
Jan 10, 2025 | €0.06995 | €0.07238 | €0.06676 | €0.06939 | €295,663 | €8,613,089 |
Jan 9, 2025 | €0.07083 | €0.07549 | €0.06636 | €0.06953 | €308,862 | €8,631,288 |
Jan 8, 2025 | €0.07606 | €0.07618 | €0.06654 | €0.07082 | €325,462 | €8,791,263 |
Jan 6, 2025 | €0.07888 | €0.08255 | €0.07628 | €0.08076 | €323,689 | €10,024,204 |
Jan 5, 2025 | €0.08015 | €0.08078 | €0.07859 | €0.07888 | €278,431 | €9,791,358 |
Jan 4, 2025 | €0.08027 | €0.08252 | €0.07941 | €0.08015 | €293,379 | €9,948,467 |
Jan 3, 2025 | €0.07688 | €0.08143 | €0.07609 | €0.08021 | €317,586 | €9,955,987 |
Jan 1, 2025 | €0.07807 | €0.08138 | €0.07501 | €0.07822 | €262,406 | €9,709,201 |
Dec 31, 2024 | €0.07672 | €0.08404 | €0.07572 | €0.07732 | €339,658 | €9,597,565 |
Dec 30, 2024 | €0.07737 | €0.09279 | €0.07506 | €0.07673 | €262,624 | €9,523,822 |
Dec 29, 2024 | €0.08204 | €0.09219 | €0.07686 | €0.07734 | €157,585 | €9,600,759 |
Dec 25, 2024 | €0.09248 | €0.09409 | €0.08479 | €0.08942 | €288,061 | €11,099,476 |
Dec 23, 2024 | €0.09448 | €0.10427 | €0.09293 | €0.09766 | €355,772 | €12,122,505 |
Dec 22, 2024 | €0.09751 | €0.10160 | €0.09198 | €0.09452 | €245,099 | €11,732,888 |
Dec 21, 2024 | €0.09651 | €0.12348 | €0.09081 | €0.09751 | €577,938 | €12,103,603 |
Dec 19, 2024 | €0.09392 | €0.09958 | €0.07842 | €0.07975 | €577,633 | €9,899,282 |
Dec 18, 2024 | €0.11191 | €0.11266 | €0.08920 | €0.09405 | €564,572 | €11,674,468 |
Dec 17, 2024 | €0.11849 | €0.11910 | €0.09815 | €0.11178 | €539,140 | €13,891,452 |
Dec 16, 2024 | €0.12533 | €0.12871 | €0.11830 | €0.11849 | €535,098 | €14,708,048 |
Dec 14, 2024 | €0.13780 | €0.14226 | €0.13117 | €0.13259 | €542,171 | €16,458,442 |
Dec 13, 2024 | €0.14729 | €0.14838 | €0.13682 | €0.13780 | €552,440 | €17,104,771 |
Dec 12, 2024 | €0.13087 | €0.15895 | €0.12925 | €0.14730 | €626,913 | €18,284,037 |
Dec 11, 2024 | €0.11669 | €0.13920 | €0.11452 | €0.13087 | €896,029 | €16,244,704 |
Dec 10, 2024 | €0.12404 | €0.12592 | €0.10695 | €0.11665 | €962,439 | €14,479,190 |
Dec 9, 2024 | €0.14798 | €0.14937 | €0.12269 | €0.12395 | €974,418 | €15,386,213 |
Dec 8, 2024 | €0.15447 | €0.16346 | €0.14704 | €0.14813 | €828,373 | €18,387,002 |
Dec 7, 2024 | €0.15970 | €0.16455 | €0.14949 | €0.15154 | €254,501 | €18,839,693 |
Dec 6, 2024 | €0.16394 | €0.16872 | €0.15271 | €0.15970 | €336,244 | €19,823,447 |
Phantasma-Preisstatistiken
Advanced chart
Technical analysis
Über Phantasma
Copy link to sectionRessourcen
Copy link to sectionhttps://explorer.phantasma.info, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x75858677e27C930FB622759FeafFeE2b754Af07F, https://explorer.phantasma.info/en/token?id=SOUL, https://etherscan.io/token/0x75858677e27C930FB622759FeafFeE2b754Af07F, https://bscscan.com/token/0x298Eff8af1ecEbbB2c034eaA3b9a5d0Cc56c59CD
Wie hoch ist der Phantasma Preis heute?
Copy link to sectionDer SOUL Preis beträgt derzeit €0.05. Der Preis von Phantasma hat sich in den letzten 30 Tagen um -15.65% verändert. Sie können das Live-Phantasma-Diagramm verwenden, um den SOUL/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Phantasma Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Phantasma Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SOUL?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 124,129,197.66 SOUL, bei einem maximalen Gesamtangebot von 0.00 SOUL.
Wo kann ich Phantasma kaufen?
Copy link to sectionSie können Phantasma, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Phantasma erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Phantasma investieren?
Copy link to sectionDer einfachste Weg, in Phantasma zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Phantasma