Phoenix Global [old] (PHX)
Phoenix Global [old] (PHX)
Der Preis von Phoenix Global [old] beträgt €0.00, eine Veränderung von +0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Phoenix Global [old], wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.007024433392 |
24h Niedrig | €0.007024433392 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | 0.001200000000% |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Phoenix Global [old] märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
PHX/USDT | €0.001301027616 | €29.50 | €37.39 | 22,955 | Kürzlich |
2 |
![]() |
PHX/INR | €0.007024436048 | - | - | 46 | Kürzlich |
3 |
![]() |
PHX/INR | €0.009375995552 | - | - | 74 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Phoenix Global [old]-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.000645269792 | €0.000645269792 | €0.000645269792 | €0.000645269792 | €0 | €21,268 |
Jan 18, 2025 | €0.000309624992 | €0.000309624992 | €0.000309624992 | €0.000309624992 | €0 | €10,205 |
Jan 10, 2025 | €0.000308983919 | €0.000308983919 | €0.000308983919 | €0.000308983919 | €0 | €10,184 |
Jan 7, 2025 | €0.000308983919 | €0.000308983919 | €0.000308983919 | €0.000308983919 | €0 | €10,184 |
Jan 5, 2025 | €0.000308983919 | €0.000308983919 | €0.000308983919 | €0.000308983919 | €0 | €10,184 |
Dec 30, 2024 | €0.000309076888 | €0.000309140990 | €0.000308957987 | €0.000308983919 | €0 | €10,184 |
Dec 25, 2024 | €0.000582798424 | €0.000582998522 | €0.000486126991 | €0.000486214675 | €2 | €16,025 |
Dec 15, 2024 | €0.000460064477 | €0.000460212767 | €0.000459868256 | €0.000460013233 | €0 | €15,162 |
Dec 12, 2024 | €0.000460448790 | €0.000460573754 | €0.000459955494 | €0.000460175947 | €0 | €15,167 |
Dec 7, 2024 | €0.000646772594 | €0.000646906453 | €0.000646375369 | €0.000646387186 | €47 | €21,305 |
Dec 4, 2024 | €0.000628730463 | €0.000647518282 | €0.000628545047 | €0.000646853338 | €199 | €21,320 |
Nov 27, 2024 | €0.001149678549 | €0.001169610307 | €0.000974996364 | €0.000975039645 | €335 | €32,137 |
Nov 26, 2024 | €0.001150199881 | €0.001151393598 | €0.001149424004 | €0.001149678549 | €0 | €37,893 |
Nov 24, 2024 | €0.001151375342 | €0.001151881196 | €0.001150085666 | €0.001151384648 | €21 | €37,949 |
Nov 23, 2024 | €0.001151504820 | €0.001152976288 | €0.001150894277 | €0.001151375342 | €0 | €37,949 |
Nov 20, 2024 | €0.001151767805 | €0.001152107347 | €0.001150325134 | €0.001150395210 | €0 | €37,917 |
Nov 19, 2024 | €0.001150901983 | €0.001151954073 | €0.001150317208 | €0.001151767805 | €0 | €37,962 |
Nov 14, 2024 | €0.001239883877 | €0.001240284075 | €0.001238064338 | €0.001238763374 | €0 | €40,829 |
Nov 5, 2024 | €0.001237889831 | €0.001239504544 | €0.001237579304 | €0.001238679669 | €0 | €40,826 |
Oct 21, 2024 | €0.000619151615 | €0.000619487107 | €0.000618812516 | €0.000619074583 | €0 | €20,404 |
Oct 2, 2024 | €0.001150653517 | €0.001150792171 | €0.001017183689 | €0.001017430296 | €4 | €33,534 |
Jul 17, 2024 | €0.001974667470 | €0.001981395796 | €0.001966000046 | €0.001980838221 | €96,567 | €65,288 |
Jun 24, 2024 | €0.002032337519 | €0.002036143156 | €0.002027968856 | €0.002030410475 | €99,087 | €66,921 |
Apr 28, 2024 | €0.002310595747 | €0.002315312792 | €0.002301589923 | €0.002306470604 | €113,550 | €76,020 |
Apr 3, 2024 | €0.002563973726 | €0.002604660711 | €0.002546197040 | €0.002554603346 | €127,139 | €84,199 |
Mar 4, 2024 | €0.007024433392 | €0.007024433392 | €0.007024433392 | €0.007024433392 | €0 | €0 |
Mar 1, 2024 | €0.007024433392 | €0.007024433392 | €0.007024433392 | €0.007024433392 | €0 | €0 |
Feb 26, 2024 | €0.007024321182 | €0.007026116044 | €0.007022409327 | €0.007024433392 | €0 | €0 |
Feb 22, 2024 | €0.007062299664 | €0.007064761382 | €0.006105953173 | €0.006107036252 | €2 | €0 |
Feb 21, 2024 | €0.007225158093 | €0.007225158093 | €0.007061822595 | €0.007062299664 | €9 | €0 |
Feb 20, 2024 | €0.007225158093 | €0.007225158093 | €0.007225158093 | €0.007225158093 | €0 | €0 |
Feb 18, 2024 | €0.006490968424 | €0.006490985235 | €0.005435786365 | €0.006490985235 | €6 | €0 |
Feb 17, 2024 | €0.006469651614 | €0.006490968424 | €0.006469651614 | €0.006490968424 | €3 | €0 |
Feb 16, 2024 | €0.006470326439 | €0.006471038906 | €0.005423742400 | €0.006469651614 | €12 | €0 |
Feb 14, 2024 | €0.007231311894 | €0.007237296061 | €0.006478043484 | €0.006478043484 | €5 | €0 |
Feb 12, 2024 | €0.006501782844 | €0.007305354345 | €0.006493033957 | €0.007303685407 | €38 | €0 |
Feb 11, 2024 | €0.006714759331 | €0.007322285175 | €0.006501592368 | €0.006501782844 | €23 | €0 |
Feb 10, 2024 | €0.007343601871 | €0.007343601871 | €0.006714759331 | €0.006714759331 | €4 | €0 |
Feb 9, 2024 | €0.007346229230 | €0.007351238540 | €0.007340585426 | €0.007343601871 | €7 | €0 |
Feb 8, 2024 | €0.007343768182 | €0.007353606581 | €0.006981458137 | €0.007346229230 | €25 | €0 |
Feb 7, 2024 | €0.007338641035 | €0.007349376747 | €0.007338024018 | €0.007343768182 | €0 | €0 |
Feb 5, 2024 | €0.007131815486 | €0.007342257592 | €0.006422419716 | €0.007340886579 | €11 | €0 |
Jan 26, 2024 | €0.006672205976 | €0.007027135556 | €0.006668028070 | €0.007025795950 | €214 | €0 |
Jan 25, 2024 | €0.006812971157 | €0.006814675385 | €0.006670490425 | €0.006672205976 | €7 | €0 |
Jan 24, 2024 | €0.006889438356 | €0.006896577026 | €0.005746027490 | €0.006812971157 | €76 | €0 |
Jan 23, 2024 | €0.006931852837 | €0.006934038892 | €0.006542701791 | €0.006889438356 | €9 | €0 |
Jan 20, 2024 | €0.006546398171 | €0.006993469265 | €0.006546398171 | €0.006972180166 | €4 | €0 |
Jan 19, 2024 | €0.006532492104 | €0.006552267850 | €0.006527252727 | €0.006546398171 | €1 | €0 |
Jan 11, 2024 | €0.007451036864 | €0.007452916406 | €0.007335488936 | €0.007337872717 | €23 | €0 |
Jan 8, 2024 | €0.007659346818 | €0.007673151146 | €0.007446959650 | €0.007670665923 | €11 | €0 |
Jan 6, 2024 | €0.007434507596 | €0.007764221094 | €0.007434507596 | €0.007764221094 | €30 | €0 |
Jan 2, 2024 | €0.007911882826 | €0.007912758145 | €0.007887629135 | €0.007896085547 | €8 | €0 |
Dec 30, 2023 | €0.007623282918 | €0.007772133631 | €0.007442535624 | €0.007442535624 | €7 | €0 |
Dec 28, 2023 | €0.007448826732 | €0.008189342164 | €0.007444386069 | €0.008027042743 | €14 | €0 |
Dec 26, 2023 | €0.008138170669 | €0.008143115135 | €0.007477348247 | €0.007562752267 | €9 | €0 |
Dec 24, 2023 | €0.008154227104 | €0.008154227104 | €0.007644587910 | €0.007659454748 | €4 | €0 |
Dec 18, 2023 | €0.007607576180 | €0.008379407640 | €0.007471219883 | €0.007471220153 | €15 | €0 |
Dec 15, 2023 | €0.008487530032 | €0.008513298139 | €0.008485664668 | €0.008513291783 | €0 | €0 |
Dec 4, 2023 | €0.008800104263 | €0.008802684249 | €0.008272558894 | €0.008272786772 | €3 | €0 |
Dec 3, 2023 | €0.008789476118 | €0.008800104263 | €0.008789476118 | €0.008800104263 | €2 | €0 |
Nov 7, 2023 | €0.007442495827 | €0.008281722102 | €0.007437686856 | €0.008281569360 | €2 | €0 |
Oct 29, 2023 | €0.007976469897 | €0.007976469897 | €0.007233979348 | €0.007233979348 | €16 | €0 |
Oct 16, 2023 | €0.007224630863 | €0.008329051180 | €0.007224630863 | €0.008327785871 | €0 | €0 |
Oct 11, 2023 | €0.008403311943 | €0.008403311943 | €0.007180790628 | €0.007181355142 | €79 | €0 |
Oct 9, 2023 | €0.007707084141 | €0.008400098557 | €0.007698318172 | €0.008397757122 | €2 | €0 |
Oct 3, 2023 | €0.008480712648 | €0.008497506365 | €0.007769564028 | €0.007855661941 | €2 | €0 |
Oct 2, 2023 | €0.007771953735 | €0.008506563061 | €0.007771953735 | €0.008480712648 | €2 | €0 |
Oct 1, 2023 | €0.008903575544 | €0.008904003737 | €0.007765738026 | €0.007771953735 | €19 | €0 |
Sep 16, 2023 | €0.007462777813 | €0.007463472599 | €0.007462349170 | €0.007463472599 | €0 | €0 |
Sep 6, 2023 | €0.008397115752 | €0.008401570973 | €0.008374094798 | €0.008375878683 | €0 | €0 |
Sep 5, 2023 | €0.007497304363 | €0.008436148411 | €0.007495010535 | €0.008398024078 | €27 | €0 |
Sep 4, 2023 | €0.007497774826 | €0.007503906571 | €0.007496905000 | €0.007497304363 | €0 | €0 |
Sep 3, 2023 | €0.007497774826 | €0.007497774826 | €0.007497774826 | €0.007497774826 | €1 | €0 |
Sep 2, 2023 | €0.007497847607 | €0.007498622732 | €0.007497746547 | €0.007497774826 | €0 | €0 |
Sep 1, 2023 | €0.007503688240 | €0.008543773671 | €0.007497746547 | €0.007498622732 | €18 | €0 |
Aug 31, 2023 | €0.007509487636 | €0.007546336578 | €0.007500979640 | €0.007503072535 | €48 | €0 |
Aug 30, 2023 | €0.007511093958 | €0.007543386335 | €0.007509487636 | €0.007509496988 | €23 | €0 |
Aug 29, 2023 | €0.007500784974 | €0.007527924630 | €0.007495270116 | €0.007511093958 | €4 | €0 |
Aug 28, 2023 | €0.009379170510 | €0.009379170510 | €0.007500703790 | €0.007500784974 | €2 | €0 |
Aug 27, 2023 | €0.009378756477 | €0.009379170510 | €0.009378756477 | €0.009379170510 | €0 | €0 |
Aug 26, 2023 | €0.009378756477 | €0.009378756477 | €0.009378756477 | €0.009378756477 | €0 | €0 |
Aug 25, 2023 | €0.007231336489 | €0.009378756477 | €0.007225041847 | €0.009378756477 | €0 | €0 |
Aug 24, 2023 | €0.009323098566 | €0.009330223146 | €0.007230898120 | €0.007230898120 | €57 | €0 |
Aug 23, 2023 | €0.009203290694 | €0.009323098566 | €0.009203057805 | €0.009323098566 | €9 | €0 |
Aug 22, 2023 | €0.009200176916 | €0.009213905739 | €0.009200176916 | €0.009203290694 | €0 | €0 |
Aug 21, 2023 | €0.009012176966 | €0.009200466130 | €0.009009040264 | €0.009200176916 | €23 | €0 |
Aug 20, 2023 | €0.009256899600 | €0.009256899600 | €0.009012176966 | €0.009012176966 | €1 | €0 |
Aug 19, 2023 | €0.009253744800 | €0.009256899600 | €0.009253744800 | €0.009256899600 | €0 | €0 |
Aug 18, 2023 | €0.009259543497 | €0.009263388327 | €0.009251059852 | €0.009253884745 | €1 | €0 |
Aug 17, 2023 | €0.009290243325 | €0.009313130336 | €0.008066212653 | €0.009259097323 | €15 | €0 |
Aug 16, 2023 | €0.008026822025 | €0.009292336905 | €0.008026389953 | €0.009290435631 | €1 | €0 |
Aug 15, 2023 | €0.008026711450 | €0.008036146880 | €0.008024439754 | €0.008026822025 | €0 | €0 |
Aug 14, 2023 | €0.008063343365 | €0.009348217805 | €0.008026711450 | €0.008026711450 | €1 | €0 |
Aug 13, 2023 | €0.009375157988 | €0.009375157988 | €0.008052610103 | €0.008063343365 | €15 | €0 |
Aug 12, 2023 | €0.008009947268 | €0.009375157988 | €0.008009947268 | €0.009375157988 | €2 | €0 |
Aug 11, 2023 | €0.009156857937 | €0.009401854033 | €0.008009947268 | €0.008009947268 | €14 | €0 |
Aug 10, 2023 | €0.008514771124 | €0.009156857937 | €0.008514771124 | €0.009156857937 | €79 | €0 |
Aug 9, 2023 | €0.008522016837 | €0.008525083305 | €0.008514771124 | €0.008514771124 | €10 | €0 |
Aug 8, 2023 | €0.007420240336 | €0.008522016837 | €0.007415942679 | €0.008522016837 | €4 | €0 |
Aug 7, 2023 | €0.008548890789 | €0.008548890789 | €0.007418656891 | €0.007419881418 | €0 | €0 |
Phoenix Global [old]-Preisstatistiken
Advanced chart
Technical analysis
Über Phoenix Global [old]
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Phoenix Global [old] Preis heute?
Copy link to sectionDer PHX Preis beträgt derzeit €0.00. Der Preis von Phoenix Global [old] hat sich in den letzten 30 Tagen um -4.00% verändert. Sie können das Live-Phoenix Global [old]-Diagramm verwenden, um den PHX/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Phoenix Global [old] Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Phoenix Global [old] Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an PHX?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 PHX, bei einem maximalen Gesamtangebot von 0.00 PHX.
Wo kann ich Phoenix Global [old] kaufen?
Copy link to sectionSie können Phoenix Global [old], je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Phoenix Global [old] erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Phoenix Global [old] investieren?
Copy link to sectionDer einfachste Weg, in Phoenix Global [old] zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Phoenix Global [old]